Hợp đồng E-mini Silver Futures (May 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.8250 | +0.01% | 0.0000 | 30.8250 | 30.7625 | Mua |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.1500 | +4.22% | 1.2625 | 31.1625 | 29.7125 | Sức mua mạnh |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.5875 | +4.21% | 1.2750 | 31.5875 | 30.4500 | Sức mua mạnh |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.7250 | +4.14% | 1.2625 | 31.7250 | 31.7250 | Mua |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.0250 | +4.19% | 1.2875 | 32.0250 | 32.0250 | Mua |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.3000 | +4.19% | 1.3000 | 32.3000 | 32.3000 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5625 | +4.16% | 1.3000 | 32.5625 | 32.5625 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.8375 | +4.12% | 1.3000 | 32.8375 | 32.8375 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1625 | +4.12% | 1.3125 | 33.1625 | 33.1625 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.4000 | +4.09% | 1.3125 | 33.4000 | 33.4000 | Mua |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.6000 | +4.07% | 1.3125 | 33.6000 | 33.6000 | Mua |