Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 53.58 USDT | +0.68% | 24.923 M | +18.91% | 55.30 USDT | 50.71 USDT | 426.627 K | Bán |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 53.61 USDT | +0.62% | 14.606 M | +44.06% | 55.39 USDT | 50.79 USDT | 13.432 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 53.67 USDT | +0.79% | 12.274 M | +55.92% | 55.37 USDT | 50.78 USDT | 11.219 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 53.48 USDT | +0.41% | 6.16 M | +66.15% | 55.35 USDT | 50.76 USDT | 105.549 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 53.58 USDT | +0.60% | 2.8 M | +67.05% | 55.35 USDT | 50.76 USDT | 48.819 K | Bán |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 53.61 USDT | +0.73% | 753.211 K | −16.94% | 55.37 USDT | 50.72 USDT | 12.535 K | Bán |
COMPUSDT.PCOMP USDT PERPETUAL | — | 53.55 USDT | +0.58% | 93.135 K | +20.30% | 55.30 USDT | 50.75 USDT | 1.565 K | Bán |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 53.6350 USDT | +0.77% | 0 | — | 55.2950 USDT | 50.7356 USDT | 43.908 M | Bán |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.65 USDT | +0.79% | — | — | 55.29 USDT | 50.77 USDT | 2.458 M | Bán |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 53.56 USDT | +0.62% | — | — | 55.29 USDT | 50.71 USDT | 5.55 M | Bán |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 53.52 USDT | +2.67% | — | — | 55.29 USDT | 51.92 USDT | 400.64 K | Bán |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 53.64 USDT | +0.79% | — | — | 55.29 USDT | 50.67 USDT | 26.279 K | Bán |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 53.65 USDT | +0.73% | — | — | 55.24 USDT | 50.86 USDT | 55.364 K | Bán |