Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 46.96 USDT | −1.41% | 12.793 M | +13.23% | 48.22 USDT | 45.75 USDT | 98.22 K | Bán |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.97 USDT | −1.39% | 6.759 M | +23.03% | 48.23 USDT | 45.75 USDT | 2.821 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 47.02 USDT | −1.32% | 5.492 M | +17.13% | 48.25 USDT | 45.75 USDT | 2.497 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 46.99 USDT | −1.34% | 4.257 M | +27.53% | 48.22 USDT | 45.66 USDT | 34.719 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 46.99 USDT | −1.36% | 1.556 M | +16.65% | 48.22 USDT | 45.66 USDT | 13.315 K | Bán |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.97 USDT | −1.36% | 606.499 K | −30.95% | 48.19 USDT | 45.84 USDT | 3.259 K | Bán |
COMPUSDT.PCOMP USDT PERPETUAL | — | 46.97 USDT | −1.39% | 47.828 K | +6.45% | 48.20 USDT | 45.87 USDT | 358 | Bán |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 46.9750 USDT | −1.36% | 0 | — | 48.2200 USDT | 45.8670 USDT | 11.837 M | Bán |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 47.00 USDT | −2.39% | — | — | 48.37 USDT | 45.83 USDT | 115.282 K | Bán Mạnh |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 46.99 USDT | −1.41% | — | — | 48.24 USDT | 46.28 USDT | 27.748 K | Bán |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 46.97 USDT | −1.39% | — | — | 48.21 USDT | 45.81 USDT | 331.8 K | Bán |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 46.97 USDT | −1.43% | — | — | 48.23 USDT | 45.75 USDT | 5.62 K | Bán |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 46.94 USDT | −1.37% | — | — | 48.20 USDT | 45.77 USDT | 1.407 M | Bán |