Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.33 USDT | +3.96% | 9.945 M | −3.43% | 44.65 USDT | 42.12 USDT | 206.025 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.37 USDT | +3.91% | 3.566 M | −14.34% | 44.68 USDT | 42.18 USDT | 3.186 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.31 USDT | +3.97% | 2.209 M | −0.20% | 44.62 USDT | 42.11 USDT | 47.108 K | Bán |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.31 USDT | +3.89% | 1.685 M | −19.32% | 44.63 USDT | 42.12 USDT | 1.531 M | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.31 USDT | +3.97% | 939.118 K | −11.99% | 44.62 USDT | 42.11 USDT | 19.949 K | Bán |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.33 USDT | +3.94% | 805.916 K | +1.14% | 44.63 USDT | 42.11 USDT | 17.26 K | Bán |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.33 USDT | +3.91% | 37.851 K | −23.74% | 44.63 USDT | 42.12 USDT | 779 | Bán |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.3250 USDT | +3.92% | 0 | — | 44.6350 USDT | 42.1250 USDT | 13.792 M | Bán |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.40 USDT | +3.91% | — | — | 44.70 USDT | 42.23 USDT | 71.563 K | Bán |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.30 USDT | +3.92% | — | — | 44.63 USDT | 42.11 USDT | 3.527 M | Bán |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.32 USDT | +0.39% | — | — | 44.61 USDT | 44.03 USDT | 9.712 K | Bán |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.35 USDT | +3.99% | — | — | 44.63 USDT | 42.13 USDT | 17.373 K | Bán |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.33 USDT | +3.94% | — | — | 44.64 USDT | 42.13 USDT | 3.184 M | Bán |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.37 USDT | +4.01% | — | — | 44.68 USDT | 42.13 USDT | 246.841 K | Bán |