Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.24 USDT | −0.44% | 6.607 M | −1.54% | 49.50 USDT | 49.13 USDT | 7.512 K | Bán |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.27 USDT | −0.48% | 4.649 M | +5.70% | 49.55 USDT | 49.18 USDT | 317.011 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 49.28 USDT | −0.50% | 3.249 M | +12.65% | 49.55 USDT | 49.20 USDT | 124.281 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 49.23 USDT | −0.49% | 1.841 M | +43.45% | 49.50 USDT | 49.14 USDT | 1.806 K | Bán |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 49.23 USDT | −0.49% | 678.88 K | +16.16% | 49.50 USDT | 49.14 USDT | 765 | Bán |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.24 USDT | −0.40% | 633.317 K | +38.87% | 49.49 USDT | 49.17 USDT | 827 | Bán |
COMPUSDT.PCOMP USDT PERPETUAL | — | 49.25 USDT | −0.44% | 40.74 K | +8.51% | 49.50 USDT | 49.16 USDT | 21 | Bán |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 49.2450 USDT | −0.44% | 0 | — | 49.5051 USDT | 49.1650 USDT | 591.848 K | Bán |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 49.25 USDT | −0.42% | — | — | 49.49 USDT | 49.16 USDT | 632 | Bán |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 49.24 USDT | −0.44% | — | — | 49.51 USDT | 49.19 USDT | 8.486 K | Bán |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 49.22 USDT | −0.44% | — | — | 49.50 USDT | 49.14 USDT | 202.565 K | Bán |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.25 USDT | −0.44% | — | — | 49.51 USDT | 49.17 USDT | 174.453 K | Bán |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 49.26 USDT | −0.50% | — | — | 50.12 USDT | 49.18 USDT | 9.378 K | Bán |