Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 69.40 USDT | +3.40% | 13.07 M | +10.18% | 70.62 USDT | 64.82 USDT | 166.45 K | Mua |
COMPUSDTCompound / Tether US | WhiteBIT | 69.33 USDT | +3.28% | 7.59 M | +0.62% | 70.61 USDT | 64.81 USDT | 93.74 K | Mua |
COMPUSDTCompound / Tether USD | HTX | 69.35 USDT | +0.14% | 2.79 M | −7.14% | 70.53 USDT | 67.31 USDT | 3.6 K | Mua |
COMPUSDTCompound/Tether | OKX | 69.39 USDT | +3.35% | 2.31 M | −27.03% | 70.59 USDT | 64.82 USDT | 29.87 K | Mua |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 69.37 USDT | +3.41% | 1.29 M | +6.46% | 70.63 USDT | 64.80 USDT | 16.47 K | Mua |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 69.41 USDT | +0.10% | 1.15 M | +9.98% | 70.62 USDT | 67.35 USDT | 4.76 K | Mua |
COMPUSDTCOMPUSDT SPOT | Bybit | 69.06 USDT | +2.94% | 1.05 M | −23.22% | 70.53 USDT | 64.82 USDT | 14.28 K | Mua |
COMPUSDTCompound / Tether | HitBTC | 69.315 USDT | +3.27% | 381.03 K | −24.35% | 70.475 USDT | 64.954 USDT | 4.39 K | Mua |
COMPUSDTCompound / USD Tether | Bitazza | 69.08 USDT | +3.30% | 277.84 K | −9.90% | 70.69 USDT | 65.04 USDT | 3.1 K | Mua |
COMPUSDTCOMPOUND / TETHER | CoinEx | 69.10 USDT | +2.90% | 267.99 K | +93.75% | 70.38 USDT | 65.06 USDT | 3.59 K | Mua |
COMPUSDTCOMPUSDT SPOT | Bitget | 69.37 USDT | +3.38% | 227.9 K | +17.67% | 70.50 USDT | 64.78 USDT | 3.08 K | Mua |
COMPUSDTCompound / Tether | KuCoin | 69.45 USDT | +3.52% | 158.01 K | −56.64% | 70.68 USDT | 64.69 USDT | 2.04 K | Mua |
COMPUSDTCompound / USDT | MEXC | 69.40 USDT | +3.35% | 138.33 K | −5.26% | 70.55 USDT | 64.84 USDT | 1.82 K | Mua |
COMPUSDTCompound/Tether | Gate.io | 69.30 USDT | +3.56% | 108.71 K | +16.67% | 70.51 USDT | 64.89 USDT | 1.56 K | Mua |
COMPUSDTCompound / Tether | Crypto.com | 69.286 USDT | +3.20% | 70.83 K | −78.39% | 70.225 USDT | 65.157 USDT | 645 | Mua |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 69.38 USDT | +3.40% | 48.64 K | +2.43% | 70.58 USDT | 64.83 USDT | 559 | Mua |
COMPUSDTCOMP / TetherUS | Binance.US | 68.94 USDT | +3.00% | 9.78 K | −39.37% | 70.29 USDT | 64.14 USDT | 99 | Mua |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 61.17 USDT | +5.36% | 297 | +2,053.25% | 68.04 USDT | 56.64 USDT | 5 | Mua |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 69.075 USDT | +2.93% | 0 | — | 70.487 USDT | 64.850 USDT | 853 | Mua |
COMPUSDTCOMPOUND / TETHER | WOO X | 69.39 USDT | +3.35% | — | — | 70.57 USDT | 64.82 USDT | 29.42 K | Mua |