Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.91 USDT | +0.75% | 2.811 M | +23.92% | 50.13 USDT | 49.53 USDT | 8.715 K | Theo dõi |
COMPUSDTCOMP / TetherUS | BINANCE | 49.92 USDT | +0.32% | 1.945 M | +40.20% | 50.95 USDT | 48.72 USDT | 35.658 K | Bán |
COMPUSDTCOMPOUND/USD TETHER | — | 49.89 USDT | +0.20% | 1.914 M | +22.81% | 50.86 USDT | 48.71 USDT | 33.53 K | Mua |
COMPUSDTCompound / Tether US | WHITEBIT | 49.88 USDT | +0.18% | 897.239 K | +24.28% | 50.88 USDT | 48.70 USDT | 15.116 K | Bán |
COMPUSDTCompound / USD Tether | — | 50.06 USDT | +0.91% | 283.912 K | +0.30% | 51.03 USDT | 48.68 USDT | 4.651 K | Bán |
COMPUSDTCompound/Tether | OKX | 49.88 USDT | +0.22% | 270.644 K | +15.05% | 50.90 USDT | 48.73 USDT | 4.952 K | Bán |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.91 USDT | +0.32% | 194.394 K | +40.13% | 50.98 USDT | 48.70 USDT | 3.562 K | Bán |
COMPUSDTCompound / Tether | KUCOIN | 49.93 USDT | +0.52% | 192.499 K | +20.29% | 50.94 USDT | 48.82 USDT | 3.126 K | Bán |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.90 USDT | +0.69% | 170.465 K | +60.51% | 50.14 USDT | 49.58 USDT | 662 | Theo dõi |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.89 USDT | +0.18% | 50.373 K | −3.60% | 50.94 USDT | 48.72 USDT | 849 | Bán |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.92 USDT | +0.44% | 48.089 K | −18.06% | 50.92 USDT | 48.77 USDT | 889 | Bán |
COMPUSDTCompound / USDT | MEXC | 49.91 USDT | +0.28% | 28.647 K | +1.29% | 50.86 USDT | 48.74 USDT | 483 | Bán |
COMPUSDTCompound/Tether | GATEIO | 49.96 USDT | +0.52% | 13.198 K | +34.40% | 50.80 USDT | 48.78 USDT | 228 | Bán |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.79 USDT | +0.12% | 11.46 K | +101.70% | 50.86 USDT | 48.67 USDT | 198 | Bán |
COMPUSDTCompound / Tether | — | 49.918 USDT | +0.37% | 8.169 K | −51.96% | 50.881 USDT | 48.719 USDT | 153 | Bán |
COMPUSDTCOMP / TetherUS | BINANCEUS | 48.85 USDT | −0.75% | 365 | +5.55% | 49.82 USDT | 48.85 USDT | 3 | Bán |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Bán |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Bán |
COMPUSDTCOMPOUND/TETHER USD | — | 49.899 USDT | +0.28% | 0 | — | 50.831 USDT | 48.760 USDT | 865 | Bán |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.88 USDT | +0.22% | — | — | 50.88 USDT | 48.74 USDT | 4.843 K | Bán |