Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.36 USDT | −0.36% | 2.917 M | +21.02% | 50.13 USDT | 49.21 USDT | 25.026 K | Bán |
COMPUSDTCOMPOUND/USD TETHER | — | 49.40 USDT | −0.28% | 1.871 M | +19.66% | 49.57 USDT | 49.20 USDT | 2.935 K | Theo dõi |
COMPUSDTCOMP / TetherUS | BINANCE | 49.37 USDT | −0.34% | 1.801 M | +35.07% | 49.57 USDT | 49.19 USDT | 1.306 K | Bán |
COMPUSDTCompound / Tether US | WHITEBIT | 49.34 USDT | −0.30% | 825.723 K | +6.65% | 49.59 USDT | 49.19 USDT | 1.682 K | Bán |
COMPUSDTCompound / USD Tether | — | 49.23 USDT | −0.26% | 279.62 K | −2.69% | 49.67 USDT | 49.08 USDT | 354 | Bán |
COMPUSDTCompound/Tether | OKX | 49.40 USDT | −0.18% | 264.501 K | +15.46% | 49.52 USDT | 49.23 USDT | 193 | Bán |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.39 USDT | −0.26% | 180.262 K | +35.15% | 49.57 USDT | 49.19 USDT | 131 | Bán |
COMPUSDTCompound / Tether | KUCOIN | 49.36 USDT | −0.22% | 168.423 K | −10.15% | 49.55 USDT | 49.35 USDT | 227 | Bán |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.37 USDT | −0.38% | 157.585 K | +45.46% | 50.14 USDT | 49.19 USDT | 994 | Bán |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.38 USDT | −0.30% | 49.982 K | +6.54% | 49.56 USDT | 49.21 USDT | 69 | Bán |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.30 USDT | −0.34% | 45.944 K | −0.98% | 49.52 USDT | 49.21 USDT | 29 | Bán |
COMPUSDTCompound / USDT | MEXC | 49.37 USDT | −0.30% | 29.226 K | +7.33% | 49.54 USDT | 49.23 USDT | 41 | Bán |
COMPUSDTCompound/Tether | GATEIO | 49.27 USDT | −0.44% | 11.557 K | +10.36% | 49.47 USDT | 49.23 USDT | 4 | Bán |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.25 USDT | −0.57% | 9.601 K | +22.69% | 49.59 USDT | 49.11 USDT | 11 | Bán |
COMPUSDTCompound / Tether | — | 49.353 USDT | −0.28% | 5.701 K | −59.32% | 49.515 USDT | 49.200 USDT | 3 | Bán |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Bán |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Bán |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | Bán |
COMPUSDTCOMPOUND/TETHER USD | — | 49.362 USDT | −0.36% | 0 | — | 49.532 USDT | 49.228 USDT | 68 | Bán |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.40 USDT | −0.20% | — | — | 49.52 USDT | 49.24 USDT | 193 | Bán |