Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11885 USDT | −1.49% | 10.332 M | −2.91% | 0.12128 USDT | 0.11300 USDT | 64.071 M | Bán |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11896 USDT | −1.56% | 3.192 M | +2.15% | 0.12134 USDT | 0.11350 USDT | 21.199 M | Bán |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1189 USD | −1.41% | 521.508 K | +33.47% | 0.1212 USD | 0.1139 USD | 3.751 M | Bán |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11913 USDT | −1.34% | 363.879 K | −2.03% | 0.12136 USDT | 0.11346 USDT | 2.335 M | Bán |
COTIUSDTCOTI / Tether USD | HTX | 0.1185 USDT | −1.99% | 238.03 K | −23.00% | 0.1234 USDT | 0.1137 USDT | 1.905 M | Bán |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000189 BTC | −0.53% | 170.227 K | +16.93% | 0.00000190 BTC | 0.00000182 BTC | 1.008 M | Bán |
COTIUSDCOTI / US Dollar | BINANCE | 0.11932300 USD | −1.55% | 164.453 K | +18.94% | 0.12120085 USD | 0.11394778 USD | 1.008 M | Bán |
COTIUSDTCoti / Tether | KUCOIN | 0.1185 USDT | −0.84% | 139.198 K | −0.72% | 0.1202 USDT | 0.1136 USDT | 996.809 K | Bán |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1188 USD | −1.33% | 101.379 K | +30.35% | 0.1202 USD | 0.1147 USD | 428.313 K | Bán |
COTIUSDTCOTI / USDT | MEXC | 0.11854 USDT | −1.77% | 81.986 K | +47.50% | 0.12092 USDT | 0.11383 USDT | 365.513 K | Bán |
COTIKRWCOTI / South Korean Won | BITHUMB | 173.0000 KRW | 0.00% | 54.288 K | −21.43% | 175.0000 KRW | 164.0000 KRW | 440.521 K | Bán |
COTITRYCOTI / Turkish Lira | BINANCE | 3.890 TRY | −1.42% | 34.249 K | +31.42% | 3.970 TRY | 3.795 TRY | 211.638 K | Bán |
COTIEURCOTI / Euro | KRAKEN | 0.1115 EUR | −0.80% | 11.04 K | +735.31% | 0.1119 EUR | 0.1070 EUR | 66.683 K | Bán |
COTIUSDTCOTI / TETHER | COINEX | 0.119281 USDT | −1.45% | 4.658 K | −14.85% | 0.121010 USDT | 0.116762 USDT | 27.251 K | Bán |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001885 BTC | +0.11% | 1.947 K | +10.06% | 0.000001896 BTC | 0.000001804 BTC | 12.492 K | Bán |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11972 USDT | −3.72% | 922 | −39.60% | 0.12359 USDT | 0.11398 USDT | 7.07 K | Bán |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Bán |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Theo dõi |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Bán |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11881 USDT | −1.50% | — | — | 0.12127 USDT | 0.11350 USDT | 10.506 M | Bán |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11886 USDT | −1.50% | — | — | 0.12127 USDT | 0.11377 USDT | 8.071 M | Bán |