Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14122 USDT | −4.75% | 23.775 M | −22.38% | 0.14892 USDT | 0.13854 USDT | 116.059 M | Mua |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14103 USDT | −4.95% | 5.627 M | −39.75% | 0.14884 USDT | 0.13848 USDT | 25.263 M | Mua |
COTIUSDTCOTI / USDT | MEXC | 0.14111 USDT | −4.87% | 1.033 M | −44.45% | 0.14869 USDT | 0.13862 USDT | 4.351 M | Mua |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1406 USD | −5.19% | 973.877 K | −38.41% | 0.1489 USD | 0.1385 USD | 3.408 M | Mua |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14105 USDT | −4.96% | 667.522 K | −27.05% | 0.14885 USDT | 0.13851 USDT | 3.041 M | Mua |
COTIUSDTCOTI / Tether USD | HTX | 0.1410 USDT | −1.12% | 548.209 K | −9.04% | 0.1425 USDT | 0.1397 USDT | 146.676 K | Mua |
COTIUSDTCoti / Tether | KUCOIN | 0.1397 USDT | −4.90% | 521.03 K | −64.50% | 0.1475 USDT | 0.1375 USDT | 2.903 M | Mua |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | −5.85% | 235.22 K | −35.62% | 206.0000 KRW | 191.0000 KRW | 1.048 M | Mua |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1414 USD | −5.16% | 201.064 K | −28.92% | 0.1483 USD | 0.1385 USD | 843.803 K | Mua |
COTITRYCOTI / Turkish Lira | BINANCE | 4.515 TRY | −4.71% | 162.203 K | −21.86% | 4.732 TRY | 4.433 TRY | 890.498 K | Mua |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000201 BTC | −4.74% | 129.017 K | −53.99% | 0.00000212 BTC | 0.00000198 BTC | 666.208 K | Theo dõi |
COTIUSDCOTI / US Dollar | BINANCE | 0.14122903 USD | −4.62% | 118.099 K | −56.17% | 0.14865075 USD | 0.13821933 USD | 666.208 K | Mua |
COTIEURCOTI / Euro | KRAKEN | 0.1295 EUR | −5.20% | 50.805 K | +9.90% | 0.1360 EUR | 0.1286 EUR | 307.482 K | Mua |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001984 BTC | −5.25% | 8.744 K | −73.17% | 0.000002094 BTC | 0.000001972 BTC | 34.968 K | Theo dõi |
COTIUSDTCOTI / TETHER | COINEX | 0.140691 USDT | −4.85% | 7.485 K | −64.36% | 0.148179 USDT | 0.139100 USDT | 31.109 K | Mua |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14098 USDT | −6.00% | 2.013 K | −58.97% | 0.14998 USDT | 0.13823 USDT | 3.957 K | Mua |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | Mua |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14120 USDT | −4.79% | — | — | 0.14881 USDT | 0.13862 USDT | 15.573 M | Mua |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14125 USDT | −4.77% | — | — | 0.14894 USDT | 0.13861 USDT | 12.323 M | Mua |