Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09402 USDT | −1.83% | 4.564 M | −35.09% | 0.09830 USDT | 0.09225 USDT | 46.362 M | Bán |
COTIUSDTCOTI / TetherUS | BINANCE | 0.09411 USDT | −1.75% | 1.031 M | −26.89% | 0.09834 USDT | 0.09242 USDT | 10.644 M | Bán |
COTIUSDTCOTI / Tether USD | HTX | 0.0937 USDT | −0.43% | 263.423 K | +30.77% | 0.0955 USDT | 0.0921 USDT | 1.099 M | Bán |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.09412 USDT | −1.83% | 122.208 K | −20.51% | 0.09834 USDT | 0.09242 USDT | 1.259 M | Bán |
COTIUSDCOTI / United States Dollar | COINBASE | 0.0939 USD | −1.88% | 113.865 K | −63.05% | 0.0982 USD | 0.0925 USD | 1.181 M | Bán |
COTIUSDTCoti / Tether | KUCOIN | 0.0933 USDT | −2.20% | 105.232 K | +24.77% | 0.0979 USDT | 0.0911 USDT | 1.054 M | Bán Mạnh |
COTIUSDTCOTI / USDT | MEXC | 0.09411 USDT | −1.74% | 64.358 K | −0.80% | 0.09828 USDT | 0.09250 USDT | 643.104 K | Bán |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000155 BTC | 0.00% | 40.919 K | +138.50% | 0.00000157 BTC | 0.00000151 BTC | 423.283 K | Bán |
COTIUSDCOTI / US Dollar | BINANCE | 0.09454461 USD | −1.35% | 38.8 K | +135.18% | 0.09807266 USD | 0.09194742 USD | 423.283 K | Bán |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.0945 USD | −1.25% | 24.085 K | +124.89% | 0.0975 USD | 0.0925 USD | 248.803 K | Bán |
COTITRYCOTI / Turkish Lira | BINANCE | 3.115 TRY | −2.66% | 21.566 K | −0.04% | 3.239 TRY | 3.051 TRY | 230.317 K | Bán Mạnh |
COTIUSDTCOTI / TETHER | COINEX | 0.094098 USDT | −1.77% | 11.164 K | +4.95% | 0.098008 USDT | 0.092607 USDT | 112.791 K | Bán |
COTIKRWCOTI / South Korean Won | BITHUMB | 133.0000 KRW | −0.75% | 9.482 K | −74.92% | 139.0000 KRW | 131.0000 KRW | 80.793 K | Bán |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001542 BTC | +0.39% | 6.336 K | −4.51% | 0.000001570 BTC | 0.000001484 BTC | 9.258 K | Bán |
COTIEURCOTI / Euro | KRAKEN | 0.0884 EUR | −1.34% | 6.317 K | +8.33% | 0.0894 EUR | 0.0873 EUR | 66.576 K | Bán |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.09441 USDT | −1.19% | 1.583 K | −65.52% | 0.09777 USDT | 0.09043 USDT | 11.689 K | Bán |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000014542 BTC | −5.76% | 7 | +3488.49% | 0.0000014590 BTC | 0.0000014542 BTC | 72 | Bán |
COTIUSDCoti / US Dollar | HITBTC | 0.0938572236 USD | −7.92% | 7 | +3461.16% | 0.0949105762 USD | 0.0938572236 USD | 72 | Bán Mạnh |
COTIUSDTCoti / Tether | HITBTC | 0.1006446 USDT | +9.00% | 6 | 0.00% | 0.1006446 USDT | 0.1006446 USDT | 60 | Bán |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09402 USDT | −1.83% | — | — | 0.09823 USDT | 0.09243 USDT | 8.245 M | Bán |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.09400 USDT | −1.80% | — | — | 0.09829 USDT | 0.09236 USDT | 3.531 M | Bán |