Bắt đầu

Dogecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử Dogecoin / Bitcoin trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13751 USDT−4.03%830.96 M+2.10%0.14352 USDT0.13705 USDT2.66 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13756 USDT−4.00%574.63 M+5.66%0.14353 USDT0.13708 USDT237.99 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13758 USDT−3.96%306.36 M+4.49%0.14348 USDT0.13707 USDT916.46 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13758 USDT−3.91%306.01 M+4.22%0.14348 USDT0.13707 USDT915.67 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13758 USDT−3.96%208.63 M−2.67%0.14351 USDT0.13704 USDT829.13 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13758 USDT−3.97%202.26 M+0.17%0.14353 USDT0.13708 USDT690.98 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.13766 USDT−3.97%141.07 M−4.65%0.14360 USDT0.13715 USDT478.64 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.137510 USDT−4.01%116.94 M−22.84%0.143590 USDT0.137110 USDT420.36 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13753 USDC−4.05%110.86 M−2.97%0.14358 USDC0.13711 USDC307.56 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13752 USDT−4.03%109.32 M+16.26%0.14353 USDT0.13708 USDT271.48 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.137614 USDT−5.15%106.07 M+22.08%0.150197 USDT0.137230 USDT719.14 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.13759 USDT−3.98%92.76 M−4.24%0.14352 USDT0.13712 USDT298.38 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13752 USDT−4.02%88.67 M+8.69%0.14351 USDT0.13710 USDT290.26 M
Bán
DOGEUSDTDogecoin/TetherOKX0.13758 USDT−4.01%88.64 M+15.44%0.14360 USDT0.13717 USDT328.4 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13752 USDT−4.01%75.71 M+23.71%0.14352 USDT0.13706 USDT296.55 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.13769 USDC−4.00%65.43 M−1.42%0.14367 USDC0.13719 USDC165.24 M
Bán
DOGEUSDTDOGE / USDTMEXC0.13768 USDT−3.92%57.19 M−4.63%0.14363 USDT0.13717 USDT195.84 M
Bán
DOGEUSDTDogeCoin/TetherGate0.13766 USDT−3.94%38.59 M+15.14%0.14360 USDT0.13717 USDT155.62 M
Bán
DOGEKRWDogecoin / KRWUpBit206.0 KRW−3.74%37.84 M+7.33%214.0 KRW205.0 KRW172.58 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.137730 USDT−4.06%34.1 M−3.98%0.143674 USDT0.137367 USDT200.95 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13757 USD−3.97%32.25 M−16.75%0.14354 USD0.13713 USD14 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.13766 USDC−3.98%29.8 M−10.90%0.14362 USDC0.13718 USDC91.58 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.13766 USD−3.98%29.72 M−11.51%0.14362 USD0.13718 USD91.58 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13759 USDT−3.94%27.01 M−9.42%0.14354 USDT0.13709 USDT10.48 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.13765 USDT−3.96%25.82 M+20.68%0.14359 USDT0.13716 USDT85.03 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13752 USDT−4.01%24.01 M−21.70%0.14352 USDT0.13706 USDT101.04 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13772 USDC−3.96%23.26 M+45.54%0.14366 USDC0.13721 USDC68.13 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.13759 USDT−4.02%20.58 M−10.80%0.14360 USDT0.13714 USDT72.63 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.13761 USD−4.02%19.76 M+4.72%0.14362 USD0.13696 USD61.96 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06872 XRP−2.37%18.97 M+0.55%0.07161 XRP0.06838 XRP126.66 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.13762 USDT−5.19%18.88 M+4.32%0.15031 USDT0.13715 USDT122.87 M
Bán mạnh
DOGESOLDOGECOIN/SOLANABitrue0.0010512 SOL−1.43%17.76 M+3.16%0.0010726 SOL0.0010464 SOL118.17 M
Bán mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.137641 USDT−3.96%16.78 M+19.78%0.143556 USDT0.137216 USDT69.23 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.13764 USDT−3.95%16.74 M+8.36%0.14360 USDT0.13717 USDT46.79 M
Bán
DOGEKRWDOGE / South Korean WonBithumb206.0000 KRW−3.74%16.37 M+11.32%214.0000 KRW204.0000 KRW62.26 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.137678 USDT−3.92%15.96 M+37.91%0.143582 USDT0.137227 USDT59.63 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.13771 USDT−3.98%14.19 M−5.73%0.14359 USDT0.13715 USDT53.52 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13756 USDT−3.98%13.75 M+180.06%0.14352 USDT0.13707 USDT68.68 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13759 USDC−4.00%13.57 M+4.44%0.14359 USDC0.13713 USDC40.4 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13752 USDT−3.96%12.28 M−23.82%0.14353 USDT0.13712 USDT41.58 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.13761 USDT−3.96%11.68 M+0.44%0.14359 USDT0.13715 USDT41.05 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.13758 USDT−5.20%10.88 M+0.40%0.15031 USDT0.13718 USDT74.24 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.137654 USD−3.96%10.37 M−3.68%0.143645 USD0.137204 USD30.59 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.13759 USDC−3.99%9.95 M−3.40%0.14356 USDC0.13717 USDC27.76 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13755 USDC−4.01%9.02 M−3.20%0.14357 USDC0.13715 USDC24.85 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1377044 USD−3.90%6.78 M−31.24%0.1436133 USD0.1372497 USD13.99 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.137664 USDT−3.95%5.97 M+41.33%0.143586 USDT0.137168 USDT14.14 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.13767 USDT−3.89%5.92 M−1.49%0.14358 USDT0.13719 USDT22.06 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3311245 ADA+5.38%5.84 M+13.89%0.3325184 ADA0.3132341 ADA38.19 M
Mua
DOGEUSDCDOGECOIN/USD COINBitrue0.13770 USDC−5.15%5.77 M−7.14%0.15035 USDC0.13724 USDC37.25 M
Bán
DOGETRYDogecoin / Turkish LiraBinance5.870 TRY−3.91%3.75 M−9.23%6.120 TRY5.849 TRY8.47 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1375900 USDT−3.98%3.37 M+19.17%0.1435900 USDT0.1372000 USDT13.08 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.13759 USDT−4.01%2.98 M+2.03%0.14359 USDT0.13717 USDT10.96 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13772 USD−3.82%2.41 M−41.55%0.14346 USD0.13708 USD846.17 K
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.13807 USDT—2.38 M—0.13904 USDT0.13718 USDT17.21 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010511 SOL−0.08%1.95 M+19.18%0.0010672 SOL0.0010466 SOL6.05 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.13763 USDC−4.02%1.91 M−0.49%0.14364 USDC0.13721 USDC5.28 M
Bán mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000153 BTC−1.92%1.91 M−22.08%0.00000157 BTC0.00000152 BTC6.17 M
Bán mạnh
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.137758 USD−3.85%1.9 M+25.52%0.143435 USD0.137185 USD7.99 M
Bán
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001526 BTC−2.05%1.89 M+5.80%0.000001560 BTC0.000001524 BTC5.97 M
Bán
DOGEUSDDogecoin / US DollarBinance0.1381 USD−3.83%1.88 M−21.52%0.1445 USD0.1369 USD6.17 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13776 USDC−3.81%1.84 M+150.50%0.14352 USDC0.13718 USDC2.59 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.0010582 USDT−21.28%1.77 M−26.86%0.0013560 USDT0.0010350 USDT746.46 M
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.13761 USDC−5.23%1.72 M+23.85%0.15039 USDC0.13721 USDC11.25 M
Bán mạnh
DOGETHBDogecoinBitkub4.3715 THB−5.62%1.71 M−0.66%4.7769 THB4.3600 THB11.44 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.002011 USDT−12.03%1.66 M−5.00%0.002301 USDT0.001986 USDT316.43 M
Bán
DOGEEURDogecoin / EuroKraken0.1172834 EUR−4.27%1.61 M−12.00%0.1227752 EUR0.1172834 EUR4.09 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.004897 USDT+10.94%1.54 M−14.01%0.004936 USDT0.004385 USDT160.99 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13751 USD−3.95%1.54 M+7.33%0.14350 USD0.13709 USD740.4 K
Bán
DOGEEURDogecoin / EuroBitvavo0.11718 EUR−4.37%1.52 M−10.79%0.12274 EUR0.11718 EUR5.15 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.1253 USDT+18.05%1.51 M+4.44%2.1460 USDT1.7898 USDT358.52 K
Mua
DOGEEURDogecoin / EuroBinance0.11720 EUR−4.32%1.45 M−3.93%0.12276 EUR0.11718 EUR3.26 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13789 USDC−0.13%1.36 M+528.73%0.13827 USDC0.13730 USDC159.6 K
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000043192 ETH+0.18%1.3 M+7.19%0.000043417 ETH0.000042814 ETH4.23 M
Bán
DOGEJPYDogecoin / JPYBinance21.41 JPY−4.25%1.25 M−35.44%22.40 JPY21.41 JPY2.53 M
Bán
DOGEEURDOGE / EURMEXC0.11735 EVC−4.27%1.13 M−4.90%0.12299 EVC0.11709 EVC3.9 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.13777 USDC−3.86%1.02 M+9.14%0.14360 USDC0.13718 USDC2.36 M
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.15276e-5 BTC−1.79%790.19 K+9.51%0.15617e-5 BTC0.15199e-5 BTC1.42 M
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.137610 USD−3.96%767.68 K−6.21%0.143620 USD0.137290 USD1.26 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.137610 USD−3.96%767.68 K−6.21%0.143620 USD0.137290 USD1.26 M
Bán
DOGEUSDCDOGEU / SDCGemini0.137610 USDC−3.96%767.58 K−6.21%0.143620 USDC0.137290 USDC1.26 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13775 USDC−4.01%740.33 K+67.00%0.14282 USDC0.13729 USDC1.44 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13758 USD−3.98%691.6 K+2.63%0.14354 USD0.13712 USD1.43 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.13763 USD−4.01%654.14 K−11.82%0.14363 USD0.13723 USD2.66 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.137615 USDC−4.02%645.92 K+138.01%0.143590 USDC0.137340 USDC2.85 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.13813 USDC—605.52 K—0.13923 USDC0.13754 USDC4.38 M
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.13774 USDC−3.91%583.69 K+6.95%0.14372 USDC0.13717 USDC2.2 M
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000152 BTC−3.80%559.84 K−11.08%0.00000161 BTC0.00000152 BTC3.74 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.1172 EUR−4.33%540.67 K−22.35%0.1227 EUR0.1172 EUR2.07 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.15261e-5 BTC−2.24%505.43 K−11.86%0.15597e-5 BTC0.15243e-5 BTC1.51 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1379 USDT−3.77%469.9 K+25.10%0.1435 USDT0.1372 USDT871.01 K
Bán
DOGEUST.PDOGEF0 / USTF0Bitfinex0.13767000 USDT−3.99%469.09 K−17.89%0.14358000 USDT0.13717000 USDT2.29 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT5.873106 TRY−4.12%445.79 K+222.00%6.104957 TRY5.838758 TRY899.3 K
Bán
DOGEEURDogecoin / EuroBitstamp0.11746 EUR−4.45%440.36 K−21.52%0.12261 EUR0.11745 EUR555.35 K
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.13764 USDC−4.05%397.41 K−15.10%0.14361 USDC0.13729 USDC1.34 M
Bán
DOGEBTCDogecoin / BitcoinKuCoin0.000001532 BTC−1.79%367.7 K+132.33%0.000001557 BTC0.000001523 BTC43.58 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.138847 USD−4.20%336.7 K−27.09%0.142927 USD0.138350 USD461.28 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.13785 USDT−4.15%332.26 K+27.69%0.14340 USDT0.13730 USDT741.09 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.13804 USDT−4.06%253 K+19.73%0.14389 USDT0.13708 USDT1.14 M
Bán
DOGEUSDCDogecoin / USD CoinKraken0.13797 USDC−3.88%248.13 K−26.31%0.14359 USDC0.13742 USDC175.14 K
Bán