Bắt đầu
DogecoinDogecoinDogecoin
#6#6#6

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39047 USDT−2.14%12.318 B−49.21%0.40200 USDT0.37942 USDT5.163 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.39033 USDT−2.19%3.98 B−34.20%0.40186 USDT0.37932 USDT1.528 B
Mua
DOGEKRWDogecoin / KRWUpBit557.20 KRW−1.45%2.851 B−46.79%569.90 KRW540.90 KRW1.365 B
Mua
DOGEUSDDogecoin / US DollarCoinbase0.39101 USD−2.20%1.002 B−28.76%0.40254 USD0.38000 USD443.646 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39080 USDC−2.20%490.72 M−49.38%0.40216 USDC0.37980 USDC247.453 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3913253 USDT−1.95%449.05 M−65.44%0.4015449 USDT0.3793820 USDT148.039 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.390508 USDT−2.16%262.879 M−9.16%0.401729 USDT0.360000 USDT86.413 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.390730 USDT−6.98%228.427 M−18.98%0.426356 USDT0.371049 USDT346.575 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3905 USD−2.42%209.647 M−54.44%0.4016 USD0.3800 USD56.579 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000435 BTC−1.36%205.553 M−55.86%0.00000445 BTC0.00000424 BTC56.582 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3909572 USD−2.12%187.06 M−38.63%0.4015068 USD0.3800000 USD73.311 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.39130 USDT−1.84%147.675 M−40.74%0.40161 USDT0.37922 USDT53.657 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.39170 USDC−1.95%104.866 M−45.54%0.40187 USDC0.37957 USDC26.815 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.448 TRY−2.03%99.954 M−31.78%13.817 TRY13.032 TRY30.927 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.390968 USD−2.13%65.893 M−49.45%0.401926 USD0.379787 USD29.759 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.390713 USDT−2.10%53.151 M−50.86%0.401630 USDT0.379489 USDT22.189 M
Mua
DOGEEURDogecoin / EuroKraken0.3709189 EUR−1.74%46.248 M−25.30%0.3806019 EUR0.3598598 EUR9.761 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.391740 USD−1.93%45.355 M−2.95%0.401970 USD0.379870 USD25.628 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.390333 USDT−2.21%34.701 M−13.02%0.401742 USDT0.380004 USDT27.885 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.393844 USD−1.97%29.179 M−60.35%0.404335 USD0.382423 USD9.532 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3906 USDT−2.11%28.819 M−26.29%0.4016 USDT0.3795 USDT9.731 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3702 EUR−1.65%25.682 M−25.04%0.3800 EUR0.3585 EUR10.335 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.39046 USDT−2.14%22.616 M−32.88%0.40127 USDT0.37979 USDT9.63 M
Mua
DOGEEURDogecoin / EuroBinance0.37015 EUR−1.79%19.931 M−19.43%0.37960 EUR0.35857 EUR4.81 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.39094 USD−2.43%15.078 M−37.50%0.40169 USD0.38000 USD7.618 M
Mua
DOGEGBPDogecoin / British PoundCoinbase0.3075 GBP−2.19%13.345 M+12.47%0.3165 GBP0.2995 GBP2.82 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000436 BTC−1.36%9.774 M−67.79%0.00000449 BTC0.00000424 BTC8.275 M
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000437 BTC−0.91%9.531 M−33.94%0.00000445 BTC0.00000424 BTC1.868 M
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.447565 TRY−2.08%9.066 M−47.37%13.817772 TRY13.038279 TRY4.044 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.368634 EUR−1.98%8.856 M−37.31%0.378883 EUR0.357842 EUR4.322 M
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000043534 BTC−1.37%8.401 M−18.40%0.0000044455 BTC0.0000042387 BTC5.188 M
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.392699 USDC−0.45%7.636 M−28.63%0.402247 USDC0.385094 USDC606.602 K
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.39105 USDT−2.31%7.121 M−39.99%0.40122 USDT0.37972 USDT2.467 M
Mua
DOGEEURDogecoin / EuroBitstamp0.37127 EUR−1.72%4.473 M+2.99%0.37982 EUR0.36000 EUR594.851 K
Mua
DOGEBRLDogecoin / BRLBinance2.2800 BRL−2.53%4.351 M−33.09%2.3442 BRL2.1518 BRL1.199 M
Mua
DOGEJPYDogecoin / JPYBinance61.30 JPY−1.45%3.851 M−49.95%64.00 JPY59.34 JPY1.778 M
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.39073 USDC−2.32%3.587 M−42.34%0.40194 USDC0.37996 USDC847.398 K
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043586 BTC−1.21%3.068 M−69.29%0.0000044452 BTC0.0000042409 BTC1.248 M
Mua
DOGEGBPDogecoin / British PoundKraken0.3086886 GBP−2.05%2.352 M−46.14%0.3188846 GBP0.2988730 GBP585.079 K
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000043541 BTC−1.24%2.307 M−41.11%0.0000044712 BTC0.0000042272 BTC1.384 M
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000004350 BTC−1.63%1.787 M−68.85%0.000004448 BTC0.000004238 BTC516.501 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000004350 BTC−1.36%1.461 M−58.32%0.000004660 BTC0.000004210 BTC765.845 K
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5247 SGD−1.89%1.07 M−15.83%0.5393 SGD0.5100 SGD367.757 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.38987 USDT−2.02%1.069 M−18.11%0.40209 USDT0.37971 USDT496.386 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.91%946.251 K−45.71%0.000005 BTC0.000004 BTC198.131 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3866 USD−2.15%817.157 K−21.34%0.3975 USD0.3762 USD228.433 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.390898 USDC−2.03%785.357 K−60.59%0.409998 USDC0.380000 USDC181.529 K
Mua
DOGEETHDogecoin / EthereumGemini0.000123 ETH−1.86%705.725 K−71.42%0.000125 ETH0.000119 ETH315.512 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.59730 THB−1.79%700.305 K−12.83%14.13176 THB13.28691 THB243.579 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000043562 BTC−4.12%438.253 K−61.24%0.0000045960 BTC0.0000040524 BTC629.966 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.27206 BRL−1.02%417.652 K−34.24%2.32994 BRL2.26397 BRL129
Mua
DOGEUSDTDogecoin / USDTUpBit0.4037 USDT−0.64%398.744 K+9.32%0.4331 USDT0.3714 USDT628.198 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.6008708 AUD−2.46%291.87 K−37.88%0.6208423 AUD0.5854441 AUD113.755 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000431 BTC−2.93%273.958 K−33.09%0.00000444 BTC0.00000426 BTC40.929 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000004335 BTC−1.90%148.404 K−89.89%0.000004425 BTC0.000004248 BTC23.69 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.388694914 USD−2.90%146.546 K−89.87%0.400667333 USD0.381541766 USD23.69 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.368500 EUR−3.25%101.689 K+50.15%0.379867 EUR0.358494 EUR29.323 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000184 USDT−17.12%6.059 K+118.51%0.000000222 USDT0.000000162 USDT7.354 B
Mua
DOGEUSDTDogecoin / TetherHitBTC0.01016668 USDT0.00%3.424 K−37.89%0.01016778 USDT0.01016668 USDT38.37 K
Mua
DOGEETHDogecoin / EthereumHitBTC0.0000031100 ETH+8.74%1.259 K+10.45%0.0000033000 ETH0.0000030038 ETH47.6 K
Mua
DOGEBTCDogecoin / BitcoinHitBTC0.00000011499 BTC+9.48%872−3.85%0.00000011699 BTC0.00000010400 BTC81.44 K
Mua
DOGEUSDDogecoin / US DollarHitBTC0.01014147636 USD+9.35%683−13.63%0.01084985148 USD0.00911209740 USD81.44 K
Sức mua mạnh
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035777 KCS−1.41%0—0.036517 KCS0.034977 KCS18.954 K
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.39146 FDUSD−2.09%0—0.40235 FDUSD0.38024 FDUSD520.204 M
Mua
DOGETUSDDogecoin / TrueUSDBinance0.39312 TUSD−1.95%0—0.40395 TUSD0.38167 TUSD951.52 K
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.52468 XSGD−1.89%0—0.53928 XSGD0.51003 XSGD313.368 K
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.389900 GUSD−0.27%0—0.396520 GUSD0.380980 GUSD66.131 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03236 DOGE+0.98%——0.03242 DOGE0.03205 DOGE31.03 K
Bán
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006247 WBNB−3.09%——0.0006456 WBNB0.0006142 WBNB520.403 K
Mua
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3901 USDT−3.30%——0.4034 USDT0.3815 USDT2.255 K—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006235 WBNB−3.12%——0.0006437 WBNB0.0005976 WBNB23.718 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3883855 USD−2.58%——0.4001994 USD0.3735171 USD9.202 K
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3901 USD−3.30%——0.4034 USD0.3815 USD881—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3899491 USD−2.47%——0.4002920 USD0.3815744 USD18.293 K
Mua
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39100 USDT−1.95%——0.40139 USDT0.37922 USDT22.032 M
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3889453 USD−2.60%——0.4010880 USD0.3808884 USD203.298 K
Mua
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01255 USD−2.23%——0.01285 USD0.01235 USD391
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006262 WBNB−2.99%——0.0006454 WBNB0.0006150 WBNB46.792 K
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006255 WBNB−3.12%——0.0006456 WBNB0.0006166 WBNB344.012 K
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.39109 USDT−1.92%——0.40136 USDT0.37958 USDT653.848 M
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.389 USD−2.55%——0.402 USD0.380 USD61.964 K
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD−2.21%——0.40 USD0.38 USD7.029 K
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)88,865.83 VVS+5.13%——91,524.17 VVS84,649.67 VVS18.061 K
Mua
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.461 WCRO+5.88%——2.527 WCRO2.307 WCRO158.187 K
Mua
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.396 USD+1.86%——0.399 USD0.388 USD2.23 K—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001219 WETH−3.06%——0.0001258 WETH0.0001198 WETH476.575 K
Mua
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.388383427 USD−3.75%——0.403520247 USD0.381658650 USD1.834 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006241 WBNB−3.24%——0.0006460 WBNB0.0006139 WBNB6.582 M
Mua
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004326 BTCB−3.38%——0.000004477 BTCB0.000004250 BTCB4.694 K
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3886170 USD−2.74%——0.4010362 USD0.3801862 USD2.574 M
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3889319 USD−2.87%——0.4004443 USD0.3836614 USD186.364 K
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3898 USDT−2.50%——0.4013 USDT0.3814 USDT667.729 K
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3895466 USD−2.60%——0.4000950 USD0.3824127 USD134.441 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3898 USD−2.50%——0.4013 USD0.3814 USD260.813 K
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.540 WORLD+1.33%——1.540 WORLD1.520 WORLD5.665 K—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39106 USDT−2.01%——0.40195 USDT0.37943 USDT6.16 B
Mua