Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25624 USDT+1.39%586.45 M−49.49%0.25994 USDT0.25182 USDT918.97 M
Bán
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25627 USDT+1.39%403.27 M−33.42%0.25989 USDT0.25182 USDT534.97 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.25644 USDT+1.41%147.38 M−51.93%0.26000 USDT0.25196 USDT264.36 M
Bán
DOGEKRWDogecoin / KRWUpBit392.80 KRW+0.85%51.18 M−53.13%399.70 KRW388.30 KRW99.91 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.256310 USDT+3.08%50.82 M−48.59%0.259925 USDT0.247491 USDT128.98 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.25634 USD+1.34%30.69 M−57.23%0.26007 USD0.25206 USD56.24 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.25634 USDC+1.34%30.27 M−58.74%0.26007 USDC0.25206 USDC56.24 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25622 USDC+1.30%23.89 M−48.33%0.25993 USDC0.25188 USDC37.16 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.256373 USDT+1.40%23.8 M−33.86%0.259906 USDT0.251902 USDT36.69 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.2563989 USDT+1.41%20.93 M−62.67%0.2583579 USDT0.2518094 USDT28.98 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.256218 USDT+1.27%17.58 M−28.39%0.259999 USDT0.251976 USDT37.9 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.25640 USDC+1.38%8.42 M−58.89%0.26003 USDC0.25202 USDC13.33 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.2563620 USD+1.34%6.95 M−22.52%0.2599999 USD0.2520934 USD16.76 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.25627 USDT+1.34%6.44 M−51.45%0.25998 USDT0.25200 USDT9.94 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000265 BTC+1.15%6.31 M−39.41%0.00000268 BTC0.00000261 BTC13.89 M
Bán
DOGEUSDDogecoin / US DollarBinance0.2570 USD+1.62%6.23 M−40.16%0.2606 USD0.2518 USD13.89 M
Bán
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25627 USDT+1.34%3.34 M−46.16%0.25999 USDT0.25196 USDT5.91 M
Bán
DOGETRYDogecoin / Turkish LiraBinance9.263 TRY+1.20%3.27 M−36.36%9.397 TRY9.123 TRY4.35 M
Bán
DOGEEURDogecoin / EuroBitvavo0.24866 EUR+1.37%2.69 M−59.23%0.25206 EUR0.24457 EUR3.49 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.256406 USD+1.36%2.06 M−48.92%0.260105 USD0.252120 USD3.07 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.256396 USDT+1.26%1.34 M−46.93%0.260052 USDT0.252008 USDT1.71 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.256390 USD+1.35%1.29 M+121.62%0.259950 USD0.252360 USD1.92 M
Bán
DOGEEURDogecoin / EuroCoinbase0.2487 EUR+1.39%846.88 K−67.43%0.2521 EUR0.2446 EUR1.55 M
Bán
DOGEEURDogecoin / EuroKraken0.2485718 EUR+1.30%840.06 K−62.88%0.2519452 EUR0.2446899 EUR1.26 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.2567 USDT+1.50%832.24 K−47.86%0.2599 USDT0.2522 USDT1.9 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT9.279943 TRY+1.34%827.21 K−51.88%9.346924 TRY9.129815 TRY1 M
Bán
DOGEEURDogecoin / EuroBinance0.24863 EUR+1.29%742.14 K−34.95%0.25210 EUR0.24466 EUR1.21 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.25638 USDT+1.31%737.91 K+89.57%0.25978 USDT0.25236 USDT1.37 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25653 USDC+1.50%531.17 K−70.52%0.25817 USDC0.25186 USDC756.03 K
Sức bán mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026558 BTC+0.61%419.4 K−7.19%0.0000026805 BTC0.0000026111 BTC708.07 K
Bán
DOGEUSDTDogecoin / TetherUSBinance.US0.25626 USDT+1.11%340.89 K+85.28%0.25959 USDT0.25248 USDT1.14 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.25656 USD+1.38%314.81 K−80.37%0.25973 USD0.25223 USD593.05 K
Bán
DOGEBTCDogecoin / BitcoinCoinbase0.00000265 BTC+0.76%273.62 K−13.47%0.00000267 BTC0.00000261 BTC482.89 K
Sức bán mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.25750 USDT+2.07%271.89 K−3.25%0.25970 USDT0.25171 USDT456.74 K
Bán
DOGEBRLDogecoin / BRLBinance1.5006 BRL+1.28%228.7 K−19.48%1.5226 BRL1.4777 BRL421.14 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.2069 GBP+1.27%215.41 K−77.94%0.2097 GBP0.2034 GBP496.41 K
Bán
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3462 SGD+1.37%180.19 K−7.49%0.3511 SGD0.3405 SGD106.38 K
Bán
DOGEUSDDOGECOIN / US DOLLARTokenize0.2538 USD+1.37%178.63 K−1.42%0.2573 USD0.2496 USD78.28 K
Bán
DOGEUSDCDogecoin / USD CoinKraken0.25760 USDC+1.37%165.42 K+6.19%0.26013 USDC0.25226 USDC42.93 K
Bán
DOGEBTCDogecoin / BitcoinKraken0.00000264 BTC+0.38%162.26 K−69.29%0.00000267 BTC0.00000261 BTC45.72 K
Sức bán mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000026417 BTC+0.72%146.86 K−70.31%0.0000026545 BTC0.0000026151 BTC280.84 K
Sức bán mạnh
DOGEEURDogecoin / EuroBitstamp0.24854 EUR+1.25%143.39 K−31.68%0.25200 EUR0.24470 EUR244.21 K
Bán
DOGEJPYDogecoin / JPYBinance39.00 JPY+1.56%130.81 K−27.42%39.32 JPY38.26 JPY207.37 K
Sức bán mạnh
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.256757 USDC−0.12%130.62 K−46.68%0.258093 USDC0.255023 USDC53.85 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.248491 EUR+1.46%127.34 K−79.15%0.250025 EUR0.243927 EUR192.76 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.258116 USD+1.28%85.55 K−82.87%0.259721 USD0.253620 USD150.55 K
Bán
DOGEGBPDogecoin / British PoundKraken0.2069692 GBP+1.37%76.07 K−34.88%0.2094997 GBP0.2034712 GBP156.69 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.25711 USDC+1.29%60.37 K−71.65%0.25990 USDC0.25214 USDC68.57 K
Bán
DOGEBTCDogecoin / BitcoinKuCoin0.000002644 BTC+0.92%25.49 K−90.55%0.000002672 BTC0.000002614 BTC60.43 K
Bán
DOGECADDogecoin / Canadian DollarKraken0.3648731 CAD+0.81%23.23 K−40.61%0.3700000 CAD0.3593063 CAD48.23 K
Bán
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026392 BTC+1.19%21.64 K−3.92%0.0000026637 BTC0.0000026212 BTC16.51 K
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000026529 BTC+2.51%14.6 K−94.56%0.0000026680 BTC0.0000025987 BTC44.58 K
Bán
DOGEAUDDogecoin / Australian DollarKraken0.4107029 AUD+1.21%14 K−77.40%0.4136000 AUD0.4037525 AUD17.02 K
Bán
DOGEBTCDogecoin / BitcoinPoloniex0.000002659 BTC+1.49%13.93 K+18.59%0.000002659 BTC0.000002606 BTC1.72 K
Bán
DOGEUSDDogecoin / US DollarPoloniex0.258402311 USD+1.97%13.04 K+10.97%0.258402311 USD0.251406840 USD1.72 K
Bán
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.54%8.99 K−47.12%0.000003 BTC0.000003 BTC17.11 K
Bán
DOGETHBDogecoin / Thai BahtBitazza8.80015 THB+2.69%8.88 K−26.46%8.87576 THB8.54665 THB29.37 K
Bán
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.50888 BRL−0.07%8.16 K−57.49%1.50888 BRL1.50017 BRL104
Bán
DOGEBTCDogecoin / BitcoinBinance.US0.00000265 BTC+1.92%7.36 K−25.99%0.00000266 BTC0.00000261 BTC13.23 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.256969 USDC+1.25%6.63 K−62.70%0.259163 USDC0.252115 USDC11.75 K
Bán
DOGEUSDCDogecoin / USD CoinBitvavo0.25709 USDC+1.45%5.39 K−66.44%0.25998 USDC0.25259 USDC5.64 K
Bán
DOGEBTCDogecoin / BTCUpBit0.000002650 BTC+2.32%4.35 K−95.12%0.000002650 BTC0.000002620 BTC7.11 K
Bán
DOGEUSDTDogecoin / USDTUpBit0.2557 USDT+0.87%2.39 K−63.54%0.2625 USDT0.2535 USDT4.25 K
Sức bán mạnh
DOGEEURDogecoin / EuroCrypto.com0.248695 EUR+1.91%1.37 K−55.91%0.249364 EUR0.244246 EUR4.37 K
Bán
DOGEETHDogecoin / EthereumGemini0.000097 ETH+0.87%1.36 K−85.44%0.000097 ETH0.000096 ETH4.79 K
Bán
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000135 USDT−4.26%135−48.99%0.000000143 USDT0.000000132 USDT518.24 M
Sức bán mạnh
DOGEFDUSDDogecoin / FDUSDBinance0.25672 FDUSD+1.41%0—0.26032 FDUSD0.25217 FDUSD98.84 M
Bán
DOGETUSDDogecoin / TrueUSDBinance0.25708 TUSD+1.24%0—0.26020 TUSD0.25300 TUSD18.07 K
Bán
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.256350 GUSD+1.82%0—0.258630 GUSD0.252910 GUSD111.27 K
Bán
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020908 KCS+0.25%0—0.021314 KCS0.020855 KCS1.97 K
Bán
DOGEXSGDDOGECOIN / XSGDTokenize0.34621 XSGD+1.37%0—0.35107 XSGD0.34047 XSGD106.79 K
Bán
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.673 WCRO+0.02%——2.689 WCRO2.621 WCRO18.64 K
Mua
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2593 USD+2.19%——0.2593 USD0.2537 USD166
Bán
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.25562330 USD+0.70%——0.25928801 USD0.25385276 USD11.21 K
Bán
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2568448 USD+1.73%——0.2592874 USD0.2516291 USD6.94 K
Bán
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009605 WETH−0.28%——0.00009663 WETH0.00009591 WETH43.52 K
Bán
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.26 USD+1.57%——0.26 USD0.25 USD314
Bán
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)106,271.33 VVS−0.60%——106,910.13 VVS105,645.30 VVS1.23 K
Mua
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2561 USDT+1.03%——0.2590 USDT0.2535 USDT115.88 K
Bán
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.257 USD+2.63%——0.259 USD0.251 USD4.72 K
Bán
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2561 USD+1.03%——0.2590 USD0.2535 USD29.77 K
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.25643 USDT+1.41%——0.26000 USDT0.25187 USDT1.12 B
Bán
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2593 USDC+2.19%——0.2593 USDC0.2537 USDC646
Bán
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2563973 USD+0.91%——0.2596989 USD0.2531884 USD7.33 K
Bán
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2590 USDC+2.04%——0.2590 USDC0.2539 USDC970
Bán
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2544 USD−0.05%——0.2592 USD0.2544 USD884
Bán
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2599 USD+3.58%——0.2599 USD0.2509 USD2.66 K
Bán
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2544 USDT−0.05%——0.2592 USDT0.2544 USDT3.44 K
Bán
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004001 WBNB−2.78%——0.0004220 WBNB0.0003979 WBNB27.07 K
Sức bán mạnh
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002644 BTCB+0.88%——0.000002672 BTCB0.000002612 BTCB2.67 M
Bán
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2590 USD+2.04%——0.2590 USD0.2539 USD249
Bán
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00870 USD+2.26%——0.00870 USD0.00846 USD334
Bán
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004010 WBNB−2.52%——0.0004228 WBNB0.0003931 WBNB237.18 K
Sức bán mạnh
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)5.110 WORLD−0.19%——5.136 WORLD5.097 WORLD1.64 K
Mua
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.258 USD+2.66%——0.258 USD0.251 USD417
Bán
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2576853 USD+1.47%——0.2598017 USD0.2531327 USD96.15 K
Bán
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003985 WBNB−3.39%——0.0004219 WBNB0.0003985 WBNB374.39 K
Bán
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2558786 USD+1.40%——0.2597781 USD0.2511850 USD60.75 K
Bán
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03377 DOGE+0.91%——0.03377 DOGE0.03334 DOGE38.9 K
Mua
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004012 WBNB−2.47%——0.0004229 WBNB0.0003966 WBNB970.03 K
Sức bán mạnh