Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14648 USDT | −0.96% | 654.477 M | −9.32% | 0.14891 USDT | 0.14145 USDT | 1.451 B | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14662 USDT | −0.89% | 143.071 M | −19.28% | 0.14901 USDT | 0.14233 USDT | 308.093 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146594 USDT | −1.06% | 42.582 M | −22.13% | 0.150229 USDT | 0.142438 USDT | 144.112 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14650 USD | −0.96% | 40.425 M | −14.41% | 0.14894 USD | 0.14251 USD | 90.385 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 210.90 KRW | −1.13% | 37.229 M | −17.67% | 214.90 KRW | 207.90 KRW | 98.516 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14649 USDC | −0.93% | 32.087 M | −18.57% | 0.14887 USDC | 0.14200 USDC | 62.902 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146601 USDT | −0.92% | 18.743 M | −10.19% | 0.149001 USDT | 0.142370 USDT | 27.069 M | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1466609 USDT | −0.90% | 13.243 M | −10.56% | 0.1490036 USDT | 0.1424278 USDT | 31.783 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1463340 USD | −0.97% | 11.021 M | +8.65% | 0.1487969 USD | 0.1424136 USD | 30.365 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14659 USDT | −0.88% | 8.029 M | −25.58% | 0.14895 USDT | 0.14232 USDT | 21.642 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 4.85 M | −18.26% | 0.00000234 BTC | 0.00000228 BTC | 16.148 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1470 USD | −0.68% | 4.474 M | −22.96% | 0.1495 USD | 0.1423 USD | 16.148 M | Bán |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.795 TRY | −0.89% | 1.651 M | −23.19% | 4.870 TRY | 4.661 TRY | 1.739 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146586 USDT | −0.86% | 1.244 M | −11.86% | 0.148943 USDT | 0.142380 USDT | 2.609 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +0.43% | 1.221 M | −16.66% | 0.00000234 BTC | 0.00000228 BTC | 2.76 M | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1467 USDT | −0.81% | 1.041 M | −0.86% | 0.1489 USDT | 0.1426 USDT | 3.61 M | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14652 USDC | −0.91% | 862.067 K | +7.61% | 0.14884 USDC | 0.14229 USDC | 2.539 M | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1373 EUR | −0.72% | 804.929 K | −5.71% | 0.1392 EUR | 0.1334 EUR | 1.666 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.13721 EUR | −0.86% | 741.124 K | −25.22% | 0.13936 EUR | 0.13353 EUR | 1.123 M | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146450 USD | −0.74% | 710.039 K | +59.57% | 0.148780 USD | 0.142140 USD | 1.475 M | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147810 USD | −0.88% | 706.525 K | −19.58% | 0.150090 USD | 0.143361 USD | 1.713 M | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | 0.00% | 664.232 K | −11.43% | 0.00000234 BTC | 0.00000227 BTC | 1.983 M | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1371807 EUR | −0.83% | 603.953 K | −52.80% | 0.1390526 EUR | 0.1335708 EUR | 1.124 M | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | +0.43% | 490.15 K | +105.16% | 0.00000233 BTC | 0.00000228 BTC | 158.989 K | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.137105 EUR | −0.76% | 477.162 K | −14.67% | 0.139362 EUR | 0.134035 EUR | 957.507 K | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.795228 TRY | −1.08% | 421.209 K | +99.41% | 4.860311 TRY | 4.652016 TRY | 231.012 K | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14672 USDT | −0.67% | 420.989 K | −35.07% | 0.14877 USDT | 0.14262 USDT | 746.973 K | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14683 USDT | −0.74% | 292.271 K | −3.45% | 0.14901 USDT | 0.14285 USDT | 724.374 K | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1172 GBP | −1.10% | 272.386 K | −23.60% | 0.1189 GBP | 0.1143 GBP | 409.921 K | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14667 USD | −0.70% | 265.075 K | −35.97% | 0.14896 USD | 0.14271 USD | 523.145 K | Bán |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13740 EUR | −0.70% | 184.528 K | +149.46% | 0.13939 EUR | 0.13428 EUR | 229.127 K | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14653 USDC | −0.91% | 153.534 K | +61.54% | 0.14880 USDC | 0.14237 USDC | 495.596 K | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.7549 BRL | −1.09% | 150.773 K | −5.44% | 0.7678 BRL | 0.7378 BRL | 398.071 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002327 BTC | +0.39% | 52.987 K | +66.20% | 0.000002333 BTC | 0.000002276 BTC | 195.783 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023189 BTC | −0.11% | 38.065 K | −5.23% | 0.0000023342 BTC | 0.0000022794 BTC | 58.853 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.43% | 36.201 K | +35.87% | 0.000002340 BTC | 0.000002290 BTC | 217.589 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | 0.00% | 27.674 K | −46.82% | 0.00000234 BTC | 0.00000220 BTC | 96.711 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023201 BTC | −0.25% | 15.046 K | +53.92% | 0.0000023410 BTC | 0.0000022788 BTC | 89.04 K | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002305 BTC | −0.39% | 14.75 K | −50.93% | 0.000002305 BTC | 0.000002286 BTC | 3.51 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144483808 USD | −2.19% | 13.5 K | −54.38% | 0.144582616 USD | 0.143018949 USD | 3.51 K | Bán |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | −3.43% | 6.27 K | +276.89% | 0.164705 USD | 0.155000 USD | 39.332 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1403 USDT | −11.33% | 5.327 K | +55.70% | 0.1462 USDT | 0.1403 USDT | 22.171 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.204 K | +40.72% | 0.000002 BTC | 0.000002 BTC | 2.553 K | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146500 USDC | −0.69% | 3.786 K | +20.99% | 0.148224 USDC | 0.143834 USDC | 6.504 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | +0.43% | 3.729 K | −64.97% | 0.00000232 BTC | 0.00000229 BTC | 7.022 K | Bán |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | −0.83% | 382 | −92.13% | 0.000047 ETH | 0.000046 ETH | 498 | Theo dõi |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Bán |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | Bán Mạnh |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Bán |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Bán |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Bán |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14966 USDD | −1.40% | 0 | — | 0.15125 USDD | 0.14801 USDD | 4.423 K | Bán |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14651 FDUSD | −0.91% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 138.636 M | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14690 TUSD | −0.70% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 83.03 K | Bán |
DOGEUSDDDogecoin / USDD | HTX | 0.147514 USDD | −2.34% | 0 | — | 0.147515 USDD | 0.147514 USDD | 159 | Bán |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014760 KCS | −0.18% | 0 | — | 0.014864 KCS | 0.014385 KCS | 5.356 K | Theo dõi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146670 GUSD | −2.00% | 0 | — | 0.146670 GUSD | 0.144820 GUSD | 71.627 K | Bán |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1450 USD | −2.32% | — | — | 0.1484 USD | 0.1443 USD | 6.641 K | Bán |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1462 USDT | −1.40% | — | — | 0.1483 USDT | 0.1438 USDT | 4.513 K | Bán |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Theo dõi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1474 USD | −0.52% | — | — | 0.1507 USD | 0.1448 USD | 447.711 K | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146632 USDT | −0.87% | — | — | 0.149011 USDT | 0.142432 USDT | 124.295 M | Bán |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004732 WETH | −0.35% | — | — | 0.00004823 WETH | 0.00004667 WETH | 3.026 M | Theo dõi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1452 USD | −1.81% | — | — | 0.1485 USD | 0.1434 USD | 1.613 K | Bán |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002461 WBNB | −0.85% | — | — | 0.0002482 WBNB | 0.0002451 WBNB | 45.906 K | Bán |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002459 WBNB | −0.44% | — | — | 0.0002483 WBNB | 0.0002441 WBNB | 11.08 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1441 USD | −2.15% | — | — | 0.1473 USD | 0.1441 USD | 10 | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5042000343388873000.00 | −0.03% | — | — | 5043525228889786000.00 | 5042000343388873000.00 | 73 | Mua |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1471 USDT | −1.02% | — | — | 0.1508 USDT | 0.1448 USDT | 2.579 M | Bán |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1465 USD | −0.95% | — | — | 0.1489 USD | 0.1433 USD | 21.962 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002469 WBNB | −0.21% | — | — | 0.0002487 WBNB | 0.0002443 WBNB | 150.929 K | Bán |