Bắt đầu
DOGEDOGEDOGE
#7#7#7

DOGE

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch DOGE

Nhận tỷ giá tiền điện tử DOGE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.37962 USDT+0.51%5.14 B−28.22%0.39060 USDT0.36870 USDT4.91 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.37944 USDT+0.46%1.55 B−27.04%0.39033 USDT0.36883 USDT1.75 B
Mua
DOGEKRWDogecoin / KRWUpBit535.80 KRW+0.39%777.58 M−40.42%547.40 KRW524.60 KRW924.58 M
Mua
DOGEUSDDogecoin / US DollarCoinbase0.37977 USD+0.47%299.65 M−37.06%0.39047 USD0.36918 USD271.88 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.379533 USDT−3.28%167.22 M−4.59%0.392783 USDT0.365000 USDT337.5 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.37971 USDC+0.42%155.4 M−29.66%0.39075 USDC0.36941 USDC161.05 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3794349 USDT+0.47%90.78 M−35.12%0.3902606 USDT0.3689650 USDT86.8 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3792 USD+0.26%76.26 M−11.71%0.3911 USD0.3692 USD77.02 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000389 BTC−2.75%74.93 M−11.95%0.00000407 BTC0.00000388 BTC77.05 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.37958 USDT+0.49%64.89 M−21.71%0.39024 USDT0.36886 USDT65.26 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.379578 USDT+0.51%63.59 M−46.73%0.390059 USDT0.369050 USDT60.78 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3794170 USD+0.36%63.36 M−45.99%0.3903407 USD0.3693000 USD58.18 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.37989 USDC+0.49%44.92 M−25.03%0.39048 USDC0.36922 USDC39.46 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.142 TRY+0.44%25.36 M−53.53%13.511 TRY12.776 TRY19.42 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.379445 USDT+0.39%23.34 M−3.81%0.390000 USDT0.369146 USDT27.71 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.379948 USD+0.51%19.34 M−29.10%0.390532 USD0.369429 USD20.02 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.379352 USDT+0.46%16.87 M−3.40%0.390280 USDT0.369018 USDT19.44 M
Mua
DOGEEURDogecoin / EuroKraken0.3600005 EUR+0.98%10.5 M−33.36%0.3684140 EUR0.3499499 EUR5.33 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.379780 USD+0.41%9.32 M−26.17%0.391150 USD0.369390 USD6.6 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3600 EUR+0.59%8.47 M−45.89%0.3689 EUR0.3496 EUR8.97 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.37923 USDT+0.41%8.08 M−28.18%0.39037 USDT0.36921 USDT3.67 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.37942 USD+0.71%6.75 M−7.86%0.39041 USD0.36867 USD5 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3793 USDT+0.42%6.67 M−49.95%0.3902 USDT0.3691 USDT5.36 M
Mua
DOGEEURDogecoin / EuroBinance0.36017 EUR+0.69%6.12 M−41.28%0.36964 EUR0.35005 EUR5.81 M
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000038938 BTC−2.84%4.39 M−33.46%0.0000040668 BTC0.0000038938 BTC5.43 M
Mua
DOGEGBPDogecoin / British PoundCoinbase0.3005 GBP+0.67%4.08 M+35.19%0.3078 GBP0.2918 GBP6.19 M
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.37963 USDT+0.75%3.74 M−20.59%0.38988 USDT0.36881 USDT3.64 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.382257 USD+0.52%3.53 M−47.87%0.393025 USD0.371561 USD3.09 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000389 BTC−2.75%2.76 M−30.53%0.00000407 BTC0.00000389 BTC3.35 M
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000389 BTC−2.75%2.19 M−20.93%0.00000406 BTC0.00000389 BTC2.39 M
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.379515 USDC−1.08%2.13 M−30.48%0.387180 USDC0.379515 USDC177.84 K
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.124206 TRY+0.33%1.77 M−49.33%13.506947 TRY12.781161 TRY1.41 M
Mua
DOGEEURDogecoin / EuroBitstamp0.35966 EUR+0.44%1.72 M−39.25%0.36805 EUR0.35048 EUR1.78 M
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039054 BTC−2.75%1.37 M−12.43%0.0000040861 BTC0.0000036001 BTC1.45 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.359771 EUR+0.43%1.35 M−55.35%0.369813 EUR0.349955 EUR1.28 M
Mua
DOGEBRLDogecoin / BRLBinance2.1968 BRL+0.02%1.34 M−21.98%2.2557 BRL2.1440 BRL1.44 M
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000038883 BTC−2.95%1.24 M+21.79%0.0000040656 BTC0.0000038883 BTC1.78 M
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5088 SGD+0.50%898.64 K−2.06%0.5233 SGD0.4948 SGD610.25 K
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.37969 USDC+0.42%855.04 K−31.27%0.39044 USDC0.36944 USDC790 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3758 USD+0.51%810.4 K−6.13%0.3862 USD0.3656 USD376.68 K
Mua
DOGEJPYDogecoin / JPYBinance58.76 JPY−0.10%760.05 K−19.97%60.55 JPY57.39 JPY686.41 K
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000003899 BTC−2.50%688.09 K−43.05%0.000004065 BTC0.000003868 BTC463.75 K
Mua
DOGEGBPDogecoin / British PoundKraken0.3017958 GBP+0.91%685.49 K−20.24%0.3178303 GBP0.2907739 GBP651.59 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.38059 USDT+1.38%426.18 K−15.07%0.40000 USDT0.36823 USDT435.34 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000038916 BTC−5.95%386.49 K+70.30%0.0000041229 BTC0.0000038916 BTC676.89 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000003910 BTC−2.74%324.39 K−34.61%0.000004040 BTC0.000003890 BTC389.35 K
Mua
DOGEETHDogecoin / EthereumGemini0.000122 ETH−1.18%270.22 K−67.44%0.000125 ETH0.000122 ETH229.91 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−2.75%250.58 K−30.04%0.000004 BTC0.000004 BTC394.18 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000390 BTC−3.47%165.64 K+68.58%0.00000405 BTC0.00000389 BTC350.47 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.25000 THB+1.63%151.41 K−39.53%13.59313 THB12.78139 THB146.91 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.20306 BRL−0.65%79.58 K−47.69%2.23381 BRL2.20306 BRL17.85 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.3823 USDT+1.59%77.01 K−64.18%0.3927 USDT0.3612 USDT71.49 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000003894 BTC−2.72%63.39 K−58.28%0.000004060 BTC0.000003800 BTC63.27 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.5872139 AUD+1.22%58.12 K−77.90%0.6010321 AUD0.5710000 AUD95.41 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.379206276 USD+0.55%57.74 K−62.46%0.389412163 USD0.367834946 USD63.23 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.380628 USDC+0.63%49.46 K−82.92%0.390303 USDC0.373430 USDC25.77 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.364619 EUR+3.02%5.14 K−31.57%0.371492 EUR0.355550 EUR6.92 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000218 USDT+3.32%2.29 K−19.28%0.000000219 USDT0.000000201 USDT4.72 B
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.38020 FDUSD+0.42%0—0.39124 FDUSD0.37000 FDUSD568.52 M
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.384200 GUSD+1.03%0—0.388050 GUSD0.370000 GUSD56.87 K
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034683 KCS−1.23%0—0.035630 KCS0.034271 KCS10.75 K
Mua
DOGETUSDDogecoin / TrueUSDBinance0.37922 TUSD+0.38%0—0.39029 TUSD0.36900 TUSD236.32 K
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.50882 XSGD+0.50%0—0.52263 XSGD0.49484 XSGD509.84 K
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006281 WBNB+0.47%——0.0006382 WBNB0.0006209 WBNB22.5 K
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3815 USDT+0.96%——0.3897 USDT0.3717 USDT516.47 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3805731 USD+0.67%——0.3906209 USD0.3729205 USD2.22 K
Mua
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006288 WBNB+1.07%——0.0006384 WBNB0.0006213 WBNB5.66 K
Mua
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3808 USDC+0.03%——0.3898 USDC0.3705 USDC3.61 K
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3808 USD+0.03%——0.3898 USD0.3705 USD1.37 K—
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003898 BTCB−2.77%——0.000004364 BTCB0.000003767 BTCB1.97 M—
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.381 USD+1.11%——0.386 USD0.370 USD26.5 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3812398 USD+1.04%——0.3904048 USD0.3700697 USD116.34 K
Mua
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.380870578 USD+0.69%——0.424283189 USD0.367152646 USD760.28 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3881 USDT+1.88%——0.3904 USDT0.3693 USDT7.66 K—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3830416 USD+0.84%——0.3899726 USD0.3698455 USD8.59 K
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.37971 USDT+0.51%——0.39023 USDT0.36890 USDT612.54 M
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006295 WBNB+0.88%——0.0006365 WBNB0.0006239 WBNB223.13 K
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3821147 USD+0.99%——0.3893781 USD0.3725457 USD130.6 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3815 USD+0.96%——0.3897 USD0.3717 USD196.69 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001220 WETH−0.80%——0.0001245 WETH0.0001210 WETH342.58 K
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3881 USD+1.88%——0.3904 USD0.3693 USD2.91 K—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.37958 USDT+0.55%——0.39029 USDT0.36886 USDT30.55 M
Mua
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37981 USDT+0.56%——0.39054 USDT0.36894 USDT5.92 B
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.213 WORLD−6.43%——1.351 WORLD1.193 WORLD69.52 K—
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.382259375 USD+0.76%——0.391812899 USD0.370793537 USD515
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3836711 USD+1.19%——0.3875699 USD0.3734217 USD84.98 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006251 WBNB+0.01%——0.0006383 WBNB0.0006205 WBNB4.83 M
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3806867 USD+0.47%——0.3895147 USD0.3695870 USD1.84 M
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD+1.29%——0.39 USD0.38 USD2.1 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.381 USD+1.10%——0.390 USD0.373 USD24.41 K
Mua
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.174 WCRO+2.47%——2.213 WCRO2.118 WCRO63.88 K
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,212.97 VVS+3.34%——80,632.51 VVS77,624.20 VVS5.52 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03207 DOGE+0.31%——0.03209 DOGE0.03188 DOGE17.94 K
Bán
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01223 USD+1.20%——0.01241 USD0.01192 USD219
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006256 WBNB+0.57%——0.0006389 WBNB0.0006208 WBNB304.87 K
Mua
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003912 BTCB−3.18%——0.000004061 BTCB0.000003910 BTCB1.36 K
Mua