Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14598 USDT | −1.30% | 569.445 M | −8.90% | 0.14891 USDT | 0.14145 USDT | 3.129 B | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14602 USDT | −1.30% | 122.06 M | −20.17% | 0.14901 USDT | 0.14233 USDT | 675.647 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146107 USDT | +0.33% | 39.539 M | −17.86% | 0.146564 USDT | 0.145491 USDT | 11.461 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 210.60 KRW | −1.27% | 35.791 M | −2.01% | 214.90 KRW | 206.50 KRW | 203.205 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14602 USD | −1.28% | 34.979 M | −19.66% | 0.14894 USD | 0.14251 USD | 182.21 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14594 USDC | −1.30% | 30.716 M | −6.66% | 0.14887 USDC | 0.14200 USDC | 164.179 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146088 USDT | −1.27% | 18.672 M | −7.89% | 0.149001 USDT | 0.142370 USDT | 95.737 M | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1460444 USDT | −1.32% | 9.699 M | −30.92% | 0.1490036 USDT | 0.1424278 USDT | 56.832 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1459442 USD | −1.24% | 9.449 M | +2.18% | 0.1487969 USD | 0.1424136 USD | 47.695 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14607 USDT | −1.23% | 7.81 M | −12.12% | 0.14895 USDT | 0.14232 USDT | 43.15 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | 0.00% | 4.628 M | −2.77% | 0.00000234 BTC | 0.00000228 BTC | 26.206 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1459 USD | −1.42% | 4.202 M | −10.09% | 0.1495 USD | 0.1423 USD | 26.206 M | Bán |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.777 TRY | −1.26% | 1.289 M | −32.32% | 4.870 TRY | 4.661 TRY | 5.983 M | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1462 USDT | −1.15% | 1.233 M | +55.46% | 0.1489 USDT | 0.1426 USDT | 7.013 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +0.43% | 1.114 M | −7.37% | 0.00000234 BTC | 0.00000228 BTC | 6.136 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146048 USDT | −1.22% | 1.023 M | −16.61% | 0.148943 USDT | 0.142380 USDT | 5.634 M | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14609 USDC | −1.20% | 826.805 K | +7.94% | 0.14884 USDC | 0.14229 USDC | 4.921 M | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1368 EUR | −1.08% | 773.308 K | +17.44% | 0.1392 EUR | 0.1334 EUR | 4.214 M | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | 0.00% | 735.712 K | +0.70% | 0.00000234 BTC | 0.00000227 BTC | 3.474 M | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1367651 EUR | −1.13% | 676.249 K | +6.04% | 0.1390526 EUR | 0.1335708 EUR | 3.104 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.13681 EUR | −1.15% | 655.866 K | −10.67% | 0.13936 EUR | 0.13353 EUR | 3.453 M | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14604 USDT | −1.13% | 613.826 K | +49.37% | 0.14877 USDT | 0.14262 USDT | 3.158 M | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147168 USD | −1.31% | 573.219 K | −24.37% | 0.150090 USD | 0.143361 USD | 3.236 M | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145510 USD | −1.38% | 385.934 K | −36.21% | 0.148780 USD | 0.142140 USD | 1.855 M | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136296 EUR | −1.35% | 375.992 K | −26.84% | 0.139362 EUR | 0.133829 EUR | 2.024 M | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 327.404 K | +29.32% | 0.00000233 BTC | 0.00000228 BTC | 460.672 K | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14599 USDT | −1.30% | 232.571 K | −32.07% | 0.14901 USDT | 0.14285 USDT | 1.31 M | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.769008 TRY | −1.62% | 198.973 K | −56.39% | 4.860311 TRY | 4.652016 TRY | 1.322 M | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1167 GBP | −1.52% | 191.887 K | −37.31% | 0.1189 GBP | 0.1143 GBP | 890.947 K | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14586 USD | −1.25% | 170.882 K | −47.46% | 0.14896 USD | 0.14271 USD | 786.091 K | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14596 USDC | −1.29% | 169.184 K | +80.53% | 0.14880 USDC | 0.14237 USDC | 900.085 K | Bán |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13673 EUR | −1.19% | 162.427 K | +188.60% | 0.13939 EUR | 0.13408 EUR | 334.234 K | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.7528 BRL | −1.36% | 154.085 K | +8.61% | 0.7678 BRL | 0.7378 BRL | 910.039 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002321 BTC | +0.13% | 51.229 K | +117.82% | 0.000002333 BTC | 0.000002276 BTC | 265.756 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 49.187 K | +148.06% | 0.000002340 BTC | 0.000002280 BTC | 333.903 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023190 BTC | −0.10% | 48.666 K | +25.33% | 0.0000023587 BTC | 0.0000022794 BTC | 253.56 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | 0.00% | 26.89 K | −30.09% | 0.00000234 BTC | 0.00000220 BTC | 153.984 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023127 BTC | 0.00% | 15.833 K | +69.32% | 0.0000023127 BTC | 0.0000023127 BTC | 237 | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002314 BTC | 0.00% | 13.241 K | +92.81% | 0.000002320 BTC | 0.000002286 BTC | 27.745 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145637537 USD | −1.41% | 12.096 K | +90.62% | 0.146952280 USD | 0.143018949 USD | 27.745 K | Bán |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145997 USDC | −1.03% | 4.82 K | +41.98% | 0.148224 USDC | 0.139500 USDC | 27.396 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | 0.00% | 4.798 K | −52.16% | 0.00000232 BTC | 0.00000228 BTC | 20.548 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 4.428 K | +49.85% | 0.000002 BTC | 0.000002 BTC | 7.602 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1564 USDT | −1.11% | 3.796 K | +57.45% | 0.1568 USDT | 0.1403 USDT | 25.688 K | Bán |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −1.68% | 1.403 K | −40.30% | 0.000047 ETH | 0.000046 ETH | 9.224 K | Bán |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Bán |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000002 USDT | −0.32% | 101 | +641.45% | 0.01021920 USDT | 0.01000002 USDT | 9.98 K | Bán |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015733 BTC | −4.60% | 40 | 0.00% | 0.00000015733 BTC | 0.00000015733 BTC | 4.01 K | Bán |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994162763 USD | −4.82% | 40 | 0.00% | 0.00994162763 USD | 0.00994162763 USD | 4.01 K | Bán |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15280 USDC | +2.55% | 3 | +214.55% | 0.15280 USDC | 0.15280 USDC | 16 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Bán |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14908 USDD | −1.79% | 0 | — | 0.15125 USDD | 0.14735 USDD | 36.464 K | Bán |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.70% | 0 | — | 0.014864 KCS | 0.014376 KCS | 17.75 K | Theo dõi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14595 FDUSD | −1.29% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 375.968 M | Bán |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145010 GUSD | −3.11% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 88.729 K | Bán |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14612 TUSD | −1.23% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 157.126 K | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5041438593987868000.00 | −0.04% | — | — | 5066548756252522000.00 | 5040865197829966000.00 | 156 | Mua |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1486 USD | +0.32% | — | — | 0.1507 USD | 0.1439 USD | 805.593 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1462 USD | −0.70% | — | — | 0.1473 USD | 0.1441 USD | 23 | Bán |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146100 USDT | −1.23% | — | — | 0.149011 USDT | 0.142432 USDT | 244.907 M | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004706 WETH | −0.89% | — | — | 0.00004823 WETH | 0.00004613 WETH | 5.439 M | Theo dõi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1458 USDT | −1.73% | — | — | 0.1483 USDT | 0.1250 USDT | 24.213 K | Bán |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002471 WBNB | −0.44% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 98.173 K | Bán |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1458 USD | −1.78% | — | — | 0.1484 USD | 0.1441 USD | 14.231 K | Bán |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1457 USD | −1.45% | — | — | 0.1485 USD | 0.1434 USD | 4.493 K | Bán |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002474 WBNB | +0.17% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 30.908 K | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1483 USDT | −0.18% | — | — | 0.1508 USDT | 0.1439 USDT | 4.112 M | Bán |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Theo dõi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1456 USD | −1.51% | — | — | 0.1489 USD | 0.1433 USD | 54.154 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002474 WBNB | −0.03% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 372.798 K | Bán |