Bắt đầu

DOGECOIN

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch DOGECOIN

Nhận tỷ giá tiền điện tử DOGECOIN trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.44550 USDT+3.51%11.21 B+46.18%0.44992 USDT0.42756 USDT1.18 B
Sức mua mạnh
DOGEUSDTDogecoin / TetherUSBinance0.44524 USDT+3.51%3.87 B+55.66%0.44984 USDT0.42744 USDT414.64 M
Sức mua mạnh
DOGEKRWDogecoin / KRWUpBit619.20 KRW+3.11%2.69 B+42.92%627.40 KRW595.20 KRW423.09 M
Sức mua mạnh
DOGEUSDDogecoin / US DollarCoinbase0.44575 USD+3.54%878.66 M+60.63%0.45023 USD0.42787 USD104.12 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.4451849 USDT+3.50%381.47 M+143.58%0.4496749 USDT0.4274551 USDT28.35 M
Sức mua mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.44615 USDC+3.55%360.46 M+56.47%0.45056 USDC0.42836 USDC39.12 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000454 BTC+3.18%276.47 M+56.51%0.00000458 BTC0.00000438 BTC26.39 M
Sức mua mạnh
DOGEUSDDogecoin / US DollarBinance0.4447 USD+3.42%274.47 M+55.14%0.4505 USD0.4278 USD26.15 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDHTX0.445389 USDT−2.03%222.68 M+13.39%0.458235 USDT0.413068 USDT201.6 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.4450826 USD+3.41%202.88 M+73.77%0.4498520 USD0.4279438 USD39.6 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.445218 USDT+3.53%184.17 M+54.34%0.449560 USDT0.427476 USDT15.93 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherKuCoin0.44684 USDT+3.89%158.35 M+68.29%0.44964 USDT0.42756 USDT13.91 M
Sức mua mạnh
DOGEUSDCDogecoin / USD CoinBinance0.44584 USDC+3.55%113.14 M+79.44%0.45041 USDC0.42782 USDC7.34 M
Sức mua mạnh
DOGETRYDogecoin / Turkish LiraBinance15.353 TRY+2.96%81.93 M+48.78%15.533 TRY14.822 TRY5.04 M
Sức mua mạnh
DOGEUSDDogecoin / USDCrypto.com0.445913 USD+3.54%65.93 M+99.88%0.450273 USD0.428029 USD6.96 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.445323 USDT+3.52%54.52 M+86.31%0.449671 USDT0.427490 USDT4.86 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.445278 USDT+3.55%32.84 M+24.89%0.449055 USDT0.427761 USDT5.24 M
Sức mua mạnh
DOGEEURDogecoin / EuroKraken0.4256720 EUR+3.63%29.43 M+43.38%0.4297033 EUR0.4089683 EUR1.12 M
Sức mua mạnh
DOGEEURDogecoin / EuroCoinbase0.4254 EUR+3.60%26.17 M+55.19%0.4293 EUR0.4079 EUR2.25 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCoinbase0.4452 USDT+3.46%22.69 M+79.07%0.4497 USDT0.4277 USDT2.28 M
Sức mua mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.448342 USD+3.56%18.53 M+119.55%0.452743 USD0.430598 USD1.29 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDKraken0.44485 USDT+3.42%18.24 M+90.79%0.44935 USDT0.42817 USDT1.17 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinCoinbase0.00000455 BTC+3.17%17.75 M+75.91%0.00000458 BTC0.00000438 BTC634.11 K
Sức mua mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.44649 USD+3.70%17.41 M+9.15%0.44986 USD0.42802 USD1.25 M
Sức mua mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.446120 USD+3.64%16.7 M+16.44%0.450250 USD0.428270 USD819.88 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000045340 BTC+2.97%14.83 M+142.59%0.0000045749 BTC0.0000043952 BTC1.46 M
Sức mua mạnh
DOGEEURDogecoin / EuroBinance0.42476 EUR+3.44%13.14 M−2.12%0.42918 EUR0.40790 EUR1.44 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinKraken0.00000454 BTC+2.95%8.35 M+68.89%0.00000457 BTC0.00000439 BTC167.57 K
Sức mua mạnh
DOGEUSDTDogecoin / TetherUSBinance.US0.44335 USDT+2.93%7.18 M+31.60%0.44850 USDT0.42809 USDT555.02 K
Sức mua mạnh
DOGEGBPDogecoin / British PoundCoinbase0.3520 GBP+3.53%6.45 M−27.82%0.3520 GBP0.3391 GBP126.85 K
Sức mua mạnh
DOGEEURDogecoin / EuroWhiteBIT0.425490 EUR+3.51%6.16 M+100.88%0.429607 EUR0.408523 EUR480.84 K
Sức mua mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT15.372618 TRY+3.05%5.8 M+76.49%15.531224 TRY14.829537 TRY470.19 K
Sức mua mạnh
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.445529 USDC−4.41%4.76 M+81.63%0.479999 USDC0.415000 USDC6.91 M
Mua
DOGEEURDogecoin / EuroBitstamp0.42562 EUR+3.52%3.93 M+42.82%0.42900 EUR0.40980 EUR146.62 K
Sức mua mạnh
DOGEJPYDogecoin / JPYBinance68.77 JPY+3.00%3.65 M+23.83%69.52 JPY66.89 JPY494.11 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinKuCoin0.000004536 BTC+2.72%3.53 M+497.11%0.000004571 BTC0.000004382 BTC104.56 K
Sức mua mạnh
DOGEBRLDogecoin / BRLBinance2.6088 BRL+3.65%3.4 M+46.20%2.6286 BRL2.5047 BRL323.42 K
Sức mua mạnh
DOGEUSDCDogecoin / USD CoinKuCoin0.44588 USDC+3.60%3.1 M+127.01%0.45000 USDC0.42821 USDC123.89 K
Sức mua mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000045248 BTC+2.52%2.79 M+83.18%0.0000045568 BTC0.0000044025 BTC232.1 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinCrypto.com0.0000045372 BTC+3.20%2.27 M+60.38%0.0000045718 BTC0.0000043709 BTC166.16 K
Sức mua mạnh
DOGEBTCDogecoin / BTCUpBit0.000004550 BTC+3.64%1.58 M+23.17%0.000004580 BTC0.000004390 BTC83.76 K
Sức mua mạnh
DOGEGBPDogecoin / British PoundKraken0.3531290 GBP+3.14%1.29 M+24.80%0.3618566 GBP0.3410243 GBP162.43 K
Sức mua mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.44540 USDT+3.87%969.12 K+89.02%0.44733 USDT0.42880 USDT121.66 K
Sức mua mạnh
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5979 SGD+3.44%904.81 K−13.62%0.6042 SGD0.5744 SGD74.43 K
Sức mua mạnh
DOGEUSDDOGECOIN / US DOLLARTokenize0.4405 USD+3.44%786.72 K+4.83%0.4451 USD0.4232 USD52.27 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinHTX0.0000045378 BTC−1.80%764.19 K+98.36%0.0000046522 BTC0.0000042555 BTC603.88 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+4.34%715.96 K+185.40%0.000005 BTC0.000004 BTC46.88 K
Sức mua mạnh
DOGETHBDogecoin / Thai BahtBitazza15.48582 THB+4.55%602 K+161.71%15.53951 THB14.81253 THB73.69 K
Sức mua mạnh
DOGEETHDogecoin / EthereumGemini0.000130 ETH+2.38%508.88 K+232.05%0.000131 ETH0.000126 ETH12.15 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinBinance.US0.00000454 BTC+3.65%362.81 K+15.93%0.00000456 BTC0.00000439 BTC23.11 K
Sức mua mạnh
DOGEUSDTDogecoin / USDTUpBit0.4462 USDT+4.84%317.15 K+143.91%0.4462 USDT0.4256 USDT69.48 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinPoloniex0.000004514 BTC+2.66%238.4 K+389.23%0.000004561 BTC0.000004418 BTC3.54 K
Sức mua mạnh
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.60603 BRL−4.05%232.85 K+38.21%2.79584 BRL2.43000 BRL370.45 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.443054427 USD+3.23%223.84 K+368.54%0.448629581 USD0.431686535 USD3.54 K
Sức mua mạnh
DOGEAUDDogecoin / Australian DollarKraken0.6835422 AUD+3.41%189.2 K−3.40%0.6835589 AUD0.6665011 AUD11.04 K
Sức mua mạnh
DOGEUSDCDOGECOIN / USD COINCoinEx0.444764 USDC+3.48%182.34 K+24.86%0.448616 USDC0.430011 USDC2.76 K
Sức mua mạnh
DOGEEURDogecoin / EuroCrypto.com0.428120 EUR+3.98%50.86 K+352.85%0.429984 EUR0.420687 EUR668
Sức mua mạnh
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000267 USDT−5.65%9.97 K+270.53%0.000000287 USDT0.000000267 USDT2.87 B
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.444280 GUSD+3.07%0—0.448680 GUSD0.431430 GUSD137.89 K
Sức mua mạnh
DOGEXSGDDOGECOIN / XSGDTokenize0.59791 XSGD+3.44%0—0.60425 XSGD0.57444 XSGD70.96 K
Sức mua mạnh
DOGETUSDDogecoin / TrueUSDBinance0.44599 TUSD+3.66%0—0.45004 TUSD0.42826 TUSD74.4 K
Sức mua mạnh
DOGEFDUSDDogecoin / FDUSDBinance0.44639 FDUSD+3.49%0—0.45084 FDUSD0.42861 FDUSD148.41 M
Sức mua mạnh
DOGEKCSDogecoin / KuCoin TokenKuCoin0.037717 KCS+2.90%0—0.038303 KCS0.036628 KCS4.1 K
Sức mua mạnh
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.422 WORLD+1.10%——1.422 WORLD1.407 WORLD7.59 K
Sức mua mạnh
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.448958556 USD+4.71%——0.448958556 USD0.428748903 USD121
Sức mua mạnh
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001294 WETH+2.18%——0.0001304 WETH0.0001266 WETH199.7 K
Sức mua mạnh
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4506 USD+5.11%——0.4506 USD0.4282 USD837
Sức mua mạnh
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.44568 USDT+3.54%——0.45102 USDT0.42775 USDT6.29 M
Sức mua mạnh
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4429398 USD+3.15%——0.4500071 USD0.4293927 USD919.19 K
Sức mua mạnh
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.444463057 USD+3.47%——0.454211840 USD0.427387325 USD458.18 K
Sức mua mạnh
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4466 USD+3.96%——0.4470 USD0.4295 USD92.5 K
Sức mua mạnh
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004563 BTCB+3.96%——0.000004563 BTCB0.000004389 BTCB274
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.44518 USDT+3.49%——0.44975 USDT0.42747 USDT143.9 M
Sức mua mạnh
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006711 WBNB+1.44%——0.0006809 WBNB0.0006605 WBNB2.09 M
Sức mua mạnh
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4466 USDT+3.96%——0.4470 USDT0.4295 USDT210.23 K
Sức mua mạnh
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4491 USD+5.24%——0.4491 USD0.4267 USD5.76 K—
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.433 USD+1.37%——0.433 USD0.427 USD3.29 K
Sức mua mạnh
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4491 USDT+5.24%——0.4491 USDT0.4267 USDT13 K
Sức mua mạnh
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4441467 USD+3.29%——0.4485877 USD0.4300021 USD44.59 K
Sức mua mạnh
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006742 WBNB+1.95%——0.0006797 WBNB0.0006609 WBNB8.89 K
Sức mua mạnh
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4506 USDC+5.11%——0.4506 USDC0.4282 USDC1.88 K
Sức mua mạnh
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004526 BTCB+2.75%——0.000004624 BTCB0.000004380 BTCB1.04 M
Sức mua mạnh
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006725 WBNB+2.05%——0.0006935 WBNB0.0006582 WBNB12.44 K
Sức mua mạnh
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4441192 USD+3.49%——0.4580274 USD0.4273429 USD5.56 K
Sức mua mạnh
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.445800849 USD+3.60%——0.445800849 USD0.428415261 USD9—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4502 USD+5.13%——0.4502 USD0.4282 USD1.69 K
Sức mua mạnh
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4502 USDT+5.13%——0.4502 USDT0.4282 USDT3.82 K
Sức mua mạnh
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.449 USD+4.13%——0.456 USD0.429 USD85.58 K
Sức mua mạnh
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.45 USD+4.53%——0.45 USD0.43 USD4.51 K
Sức mua mạnh
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.250 WCRO+6.77%——2.283 WCRO2.107 WCRO190.83 K
Sức mua mạnh
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,572.92 VVS+7.28%——83,755.15 VVS77,899.88 VVS10.2 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03150 DOGE−0.69%——0.03172 DOGE0.03150 DOGE7.19 K
Bán
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006725 WBNB+1.65%——0.0006807 WBNB0.0006578 WBNB103.75 K
Sức mua mạnh
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006735 WBNB+2.01%——0.0006788 WBNB0.0006603 WBNB100.91 K
Sức mua mạnh
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4434928 USD+3.05%——0.4468825 USD0.4301364 USD88.2 K
Sức mua mạnh
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4450299 USD+3.66%——0.4491987 USD0.4293472 USD3.91 K
Sức mua mạnh
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01411 USD+3.54%——0.01411 USD0.01363 USD101
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4438545 USD+3.37%——0.4498497 USD0.4270963 USD45.61 K
Sức mua mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.44527 USDT+3.49%——0.44998 USDT0.42755 USDT1.33 B
Sức mua mạnh