Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33518 USDT+3.49%1.34 B+8.79%0.33870 USDT0.32183 USDT1.99 B
Trung lập
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33513 USDT+3.47%618.72 M−2.39%0.33863 USDT0.32183 USDT999.83 M
Trung lập
DOGEUSDTDogecoin / TetherUSBinance0.33525 USDT+3.46%321.85 M+37.73%0.33881 USDT0.32201 USDT479.8 M
Trung lập
DOGEKRWDogecoin / KRWUpBit506.40 KRW+1.85%115.81 M+5.78%511.50 KRW495.00 KRW234.18 M
Trung lập
DOGEUSDDogecoin / US DollarCoinbase0.33531 USD+3.45%94.03 M+22.41%0.33896 USD0.32203 USD139.55 M
Trung lập
DOGEUSDCDogecoin / USDCCoinbase0.33530 USDC+3.45%93.68 M+25.21%0.33896 USDC0.32203 USDC139.56 M
Trung lập
DOGEUSDTDogecoin / Tether USDHTX0.335230 USDT−0.31%68.7 M+8.14%0.337203 USDT0.333963 USDT7.13 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33515 USDC+3.46%48.81 M+28.82%0.33879 USDC0.32181 USDC68.29 M
Trung lập
DOGEUSDTDogecoin / Tether USWhiteBIT0.3353436 USDT+3.50%34.04 M+65.78%0.3388679 USDT0.3222055 USDT30.63 M
Trung lập
DOGEUSDTDogecoin / Tether USDPoloniex0.335210 USDT+3.45%27.5 M+9.74%0.338616 USDT0.322299 USDT62.47 M
Trung lập
DOGEUSDTDOGECOIN / TETHERCoinEx0.335371 USDT+3.44%27.47 M+58.58%0.400001 USDT0.322200 USDT49.84 M
Trung lập
DOGEUSDCDogecoin / USD CoinBinance0.33524 USDC+3.50%23.29 M+23.60%0.33879 USDC0.32204 USDC30.17 M
Trung lập
DOGEUSDDogecoin / U. S. DollarKraken0.3352262 USD+3.53%18 M+22.81%0.3385866 USD0.3221627 USD34.23 M
Trung lập
DOGEUSDTDogecoin / TetherKuCoin0.33515 USDT+3.43%13.96 M+6.97%0.33874 USDT0.32208 USDT22.5 M
Trung lập
DOGEBTCDogecoin / BitcoinBinance0.00000317 BTC+1.60%11.76 M+28.85%0.00000320 BTC0.00000311 BTC17.74 M
Bán
DOGEUSDDogecoin / US DollarBinance0.3352 USD+3.58%11.74 M+29.33%0.3397 USD0.3216 USD17.73 M
Trung lập
DOGETRYDogecoin / Turkish LiraBinance11.992 TRY+3.33%8.72 M+70.88%12.105 TRY11.537 TRY13.57 M
Trung lập
DOGEEURDogecoin / EuroBitvavo0.32151 EUR+3.41%7.39 M+32.23%0.32440 EUR0.30900 EUR9.88 M
Trung lập
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33522 USDT+3.45%6.2 M+28.01%0.33877 USDT0.32203 USDT10.22 M
Trung lập
DOGEUSDDogecoin / USDCrypto.com0.335258 USD+3.46%5.78 M+53.40%0.338814 USD0.322113 USD6.44 M
Trung lập
DOGEUSDTDogecoin / TetherCrypto.com0.334719 USDT+3.48%4.74 M+19.82%0.338692 USDT0.322287 USDT3.87 M
Trung lập
DOGETRYDogecoin / Turkish liraWhiteBIT12.003394 TRY+3.30%4.19 M−11.73%12.111143 TRY11.534974 TRY5.81 M
Trung lập
DOGEEURDogecoin / EuroCoinbase0.3215 EUR+3.44%3.59 M−12.74%0.3247 EUR0.3094 EUR5.1 M
Trung lập
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33521 USDC+3.58%3.37 M+40.13%0.33844 USDC0.32202 USDC2.93 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.3352 USDT+3.55%2.7 M+15.46%0.3389 USDT0.3221 USDT3.41 M
Trung lập
DOGEUSDDogecoin / U.S. dollarBitstamp0.33524 USD+3.50%2.55 M−7.08%0.33864 USD0.32277 USD4.15 M
Trung lập
DOGEEURDogecoin / EuroBinance0.32141 EUR+3.58%2.49 M+23.99%0.32434 EUR0.30880 EUR3.78 M
Trung lập
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031710 BTC+1.54%2.09 M+3.70%0.0000031934 BTC0.0000031179 BTC2.66 M
Bán
DOGEEURDogecoin / EuroKraken0.3215241 EUR+3.40%1.86 M+11.28%0.3248817 EUR0.3092457 EUR4.09 M
Trung lập
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031794 BTC+1.59%1.84 M−1.81%0.0000037600 BTC0.0000031101 BTC5.03 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.337373 USD+3.48%1.32 M+43.94%0.340869 USD0.324353 USD978.96 K
Trung lập
DOGEUSDDogecoin / U.S. DollarGemini0.335110 USD+3.45%1.26 M+33.93%0.338440 USD0.322110 USD1.83 M
Trung lập
DOGEGBPDogecoin / British PoundCoinbase0.2690 GBP+3.58%1.1 M+31.64%0.2714 GBP0.2584 GBP1.38 M
Trung lập
DOGEEURDogecoin / EuroWhiteBIT0.321533 EUR+3.39%1.09 M+43.00%0.324646 EUR0.309507 EUR957.43 K
Trung lập
DOGEJPYDogecoin / JPYBinance51.75 JPY+2.64%794.26 K+57.60%52.20 JPY50.22 JPY823.97 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.33541 USDT+3.57%765.07 K−11.81%0.33850 USDT0.32238 USDT1.39 M
Trung lập
DOGEBTCDogecoin / BitcoinKraken0.00000317 BTC+1.60%751.36 K+118.50%0.00000320 BTC0.00000312 BTC1.53 M
Bán
DOGEBRLDogecoin / BRLBinance1.9782 BRL+5.06%713.39 K+140.85%1.9963 BRL1.8732 BRL1.29 M
Bán
DOGEUSDTDogecoin / TetherUSBinance.US0.33472 USDT+3.40%568.36 K+227.04%0.33819 USDT0.32234 USDT1.4 M
Trung lập
DOGEEURDogecoin / EuroBitstamp0.32175 EUR+3.54%563.66 K−1.84%0.32439 EUR0.30932 EUR886.35 K
Trung lập
DOGEUSDCDOGECOIN / USD COINCoinEx0.334253 USDC+3.01%408.01 K+1,185.21%0.395999 USDC0.322223 USDC979.8 K
Trung lập
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.335499 USDC+1.01%391.53 K+23.31%0.338420 USDC0.329425 USDC485.12 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.33585 USDT+3.38%303.53 K−29.92%0.33869 USDT0.32133 USDT669.43 K
Trung lập
DOGEBTCDogecoin / BitcoinCoinbase0.00000316 BTC+0.96%257.09 K−45.31%0.00000319 BTC0.00000311 BTC503.03 K
Bán
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4515 SGD+3.46%228.29 K−4.78%0.4562 SGD0.4340 SGD227.66 K
Trung lập
DOGEUSDDOGECOIN / US DOLLARTokenize0.3319 USD+3.45%227.36 K−5.05%0.3353 USD0.3191 USD168.09 K
Trung lập
DOGEUSDCDogecoin / USD CoinKraken0.33578 USDC+3.72%198.63 K−25.90%0.34000 USDC0.32241 USDC513.37 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.33527 USDC+3.61%193.94 K−39.99%0.33856 USDC0.32235 USDC362.73 K
Bán
DOGEGBPDogecoin / British PoundKraken0.2691656 GBP+3.57%117.66 K+17.22%0.2724618 GBP0.2590710 GBP204.2 K
Trung lập
DOGEBTCDogecoin / BitcoinKuCoin0.000003170 BTC+1.54%108.27 K−90.32%0.000003192 BTC0.000003116 BTC201.75 K
Bán
DOGECADDogecoin / Canadian DollarKraken0.4853359 CAD+3.70%102.16 K−45.95%0.4866613 CAD0.4630328 CAD210.9 K
Bán
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031616 BTC+1.23%63.33 K+92.93%0.0000031943 BTC0.0000031247 BTC109.32 K
Bán
DOGEAUDDogecoin / Australian DollarKraken0.5371089 AUD+2.61%58.34 K+157.27%0.5375139 AUD0.5180378 AUD96.54 K
Trung lập
DOGEBTCDogecoin / BTCUpBit0.000003160 BTC+0.96%37.68 K+82.10%0.000003200 BTC0.000003120 BTC107 K
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000031600 BTC−0.79%29.34 K−35.21%0.0000031889 BTC0.0000031600 BTC754
Bán
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.97736 BRL+2.48%28.21 K+15.78%1.99355 BRL1.92054 BRL30.58 K
Bán
DOGETHBDogecoin / Thai BahtBitazza11.15869 THB+1.39%24.57 K−85.24%11.44483 THB10.84329 THB67.72 K
Bán
DOGEUSDTDogecoin / USDTUpBit0.3332 USDT+4.94%16.23 K+196.85%0.3361 USDT0.3227 USDT37.11 K
Bán
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+1.92%11.62 K−63.67%0.000003 BTC0.000003 BTC9.91 K
Trung lập
DOGEBTCDogecoin / BitcoinPoloniex0.000003159 BTC+0.41%9.79 K+47.37%0.000003211 BTC0.000003119 BTC17.24 K
Bán
DOGEUSDDogecoin / US DollarPoloniex0.334666513 USD+2.22%9.36 K+40.85%0.338903775 USD0.324988447 USD17.24 K
Trung lập
DOGEEURDogecoin / EuroCrypto.com0.322417 EUR+1.21%7.94 K−81.04%0.323986 EUR0.316376 EUR19.86 K
Bán
DOGEBTCDogecoin / BitcoinBinance.US0.00000318 BTC+1.60%7.05 K+104.95%0.00000318 BTC0.00000312 BTC4.71 K
Bán
DOGEUSDCDogecoin / USD CoinBitvavo0.33730 USDC+3.78%5.06 K−73.70%0.33800 USDC0.33302 USDC8.22 K
Bán
DOGEETHDogecoin / EthereumGemini0.000103 ETH−0.94%3.38 K−77.98%0.000104 ETH0.000103 ETH2.2 K
Trung lập
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT−3.70%174+8.51%0.000000161 USDT0.000000155 USDT388.34 M
Bán
DOGEXSGDDOGECOIN / XSGDTokenize0.45147 XSGD+3.46%0—0.45620 XSGD0.43401 XSGD227.66 K
Trung lập
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.337350 GUSD+4.17%0—0.338580 GUSD0.323340 GUSD77.46 K
Trung lập
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023915 KCS−0.50%0—0.024728 KCS0.023361 KCS11.76 K
Bán
DOGEFDUSDDogecoin / FDUSDBinance0.33543 FDUSD+3.45%0—0.33903 FDUSD0.32219 FDUSD298.18 M
Trung lập
DOGETUSDDogecoin / TrueUSDBinance0.33594 TUSD+3.48%0—0.33824 TUSD0.32297 TUSD67.05 K
Trung lập
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1096 XRP+3.44%——0.1102 XRP0.1059 XRP143
Bán
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3374 USD+4.02%——0.3374 USD0.3227 USD4 K
Trung lập
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3385 USD+4.53%——0.3385 USD0.3221 USD7.42 K
Trung lập
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003169 BTCB+1.39%——0.000003256 BTCB0.000003065 BTCB2.02 M
Bán
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.334362924 USD+3.01%——0.342343580 USD0.322290372 USD670.03 K
Bán
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3374 USDC+4.02%——0.3374 USDC0.3227 USDC12.02 K
Trung lập
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3352134 USD+3.25%——0.3372846 USD0.3233903 USD3.63 K
Trung lập
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004925 WBNB+1.49%——0.0004958 WBNB0.0004843 WBNB10.96 K
Trung lập
DOGEUSDTDOGECOIN / TETHERWOO X0.33519 USDT+3.42%——0.33878 USDT0.32207 USDT201.8 M
Trung lập
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3385 USDT+4.53%——0.3385 USDT0.3221 USDT22.35 K
Trung lập
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.33526 USDT+3.52%——0.33900 USDT0.32177 USDT16.17 M
Trung lập
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3338891 USD+2.48%——0.3375625 USD0.3230359 USD357.91 K
Trung lập
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004906 WBNB+0.72%——0.0004961 WBNB0.0004834 WBNB1.08 M
Bán
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3376 USD+3.44%——0.3395 USD0.3264 USD48
Bán
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3385 USDC+4.43%——0.3385 USDC0.3004 USDC10.32 K
Bán
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3338748 USD+2.79%——0.3381833 USD0.3233731 USD14.05 K
Trung lập
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3389 USDT+4.60%——0.3389 USDT0.3188 USDT27.64 K
Trung lập
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3385 USD+4.43%——0.3385 USD0.3004 USD3.25 K
Bán
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01094 USD+3.33%——0.01094 USD0.01059 USD86
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.33526 USDT+3.46%——0.33885 USDT0.32197 USDT2.53 B
Trung lập
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004921 WBNB+0.72%——0.0004946 WBNB0.0004849 WBNB104.72 K
Trung lập
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.34 USD+2.75%——0.34 USD0.32 USD1.52 K
Bán
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)101,082.62 VVS+1.09%——101,422.62 VVS99,575.18 VVS4.57 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03245 DOGE−0.63%——0.03267 DOGE0.03245 DOGE7.95 K
Bán
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.148 WORLD+3.34%——4.148 WORLD4.014 WORLD7.22 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.337 USD+3.58%——0.339 USD0.324 USD5.85 K
Trung lập
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.539 WCRO+0.70%——2.549 WCRO2.508 WCRO17.73 K
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004930 WBNB+1.26%——0.0004965 WBNB0.0004835 WBNB136.45 K
Trung lập
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3349016 USD+2.46%——0.3362195 USD0.3239493 USD34.64 K
Trung lập