Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12563 USDT | +0.96% | 230.229 M | +35.81% | 0.12748 USDT | 0.12403 USDT | 846.984 M | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12565 USDT | +0.94% | 44.638 M | +25.89% | 0.12750 USDT | 0.12411 USDT | 174.462 M | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1256805 USDT | +0.94% | 24.462 M | +70.32% | 0.1275208 USDT | 0.1241361 USDT | 94.228 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125710 USDT | +1.02% | 21.656 M | +55.09% | 0.127451 USDT | 0.124119 USDT | 64.758 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12561 USDC | +1.02% | 18.22 M | +35.63% | 0.12736 USDC | 0.12395 USDC | 57.258 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12551 USD | +1.02% | 14.44 M | +44.53% | 0.12733 USD | 0.12392 USD | 60.119 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 175.90 KRW | +0.80% | 13.143 M | +47.98% | 178.90 KRW | 173.70 KRW | 66.763 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12564 USDT | +0.94% | 4.049 M | +111.15% | 0.12751 USDT | 0.12410 USDT | 15.061 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1254518 USD | +0.90% | 2.487 M | +74.34% | 0.1272507 USD | 0.1239198 USD | 6.398 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125691 USDT | +2.35% | 2.412 M | −30.20% | 0.127477 USDT | 0.122244 USDT | 16.1 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125602 USDT | +0.90% | 1.367 M | +9.73% | 0.127588 USDT | 0.124158 USDT | 5.393 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000200 BTC | +1.01% | 977.776 K | −38.42% | 0.00000201 BTC | 0.00000198 BTC | 3.673 M | Theo dõi |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1257 USD | +1.13% | 902.381 K | −41.04% | 0.1277 USD | 0.1243 USD | 3.673 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000200 BTC | +1.01% | 716.24 K | +21.88% | 0.00000201 BTC | 0.00000198 BTC | 3.56 M | Bán |
DOGEUSDTDogecoin / Tether | — | 0.125685 USDT | +1.00% | 664.487 K | +15.18% | 0.127507 USDT | 0.124128 USDT | 2.464 M | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.126584 USD | +0.90% | 570.012 K | +31.71% | 0.128450 USD | 0.125088 USD | 2.159 M | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.129784 TRY | +0.90% | 550.822 K | +78.35% | 4.191282 TRY | 4.083382 TRY | 3.201 M | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12557 USDC | +1.02% | 535.422 K | +56.65% | 0.12732 USDC | 0.12395 USDC | 1.857 M | Theo dõi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.117 TRY | +0.51% | 483.911 K | +67.80% | 4.182 TRY | 4.083 TRY | 1.99 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.11657 EUR | +0.65% | 464.752 K | +62.98% | 0.11845 EUR | 0.11549 EUR | 2.291 M | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.125060 USD | +0.60% | 463.207 K | +613.15% | 0.127220 USD | 0.123960 USD | 2.144 M | Bán |
DOGEUSDDogecoin / USD | — | 0.125530 USD | +0.99% | 441.187 K | −4.93% | 0.127327 USD | 0.123950 USD | 1.804 M | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.117024 EUR | +1.02% | 353.906 K | +26.36% | 0.118654 EUR | 0.115616 EUR | 1.235 M | Bán |
DOGEUSDTDogecoin / USD Tether | — | 0.12521 USDT | +0.88% | 283.206 K | −2.59% | 0.12779 USDT | 0.12393 USDT | 858.008 K | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12538 USDT | +0.75% | 272.626 K | +421.45% | 0.12738 USDT | 0.12420 USDT | 1.389 M | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1256 USDT | +0.88% | 264.341 K | +27.53% | 0.1275 USDT | 0.1242 USDT | 717.001 K | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000200 BTC | +1.01% | 260.385 K | −79.21% | 0.00000201 BTC | 0.00000199 BTC | 60.605 K | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1166 EUR | +0.52% | 210.712 K | +16.34% | 0.1185 EUR | 0.1155 EUR | 806.182 K | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1165850 EUR | +0.60% | 179.915 K | +3.93% | 0.1184278 EUR | 0.1155501 EUR | 570.461 K | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12567 USD | +1.15% | 107.585 K | −13.07% | 0.12730 USD | 0.12412 USD | 390.059 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019956 BTC | +0.93% | 107.558 K | +10.10% | 0.0000020100 BTC | 0.0000019758 BTC | 225.126 K | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12573 USDT | +0.99% | 103.092 K | +55.11% | 0.12737 USDT | 0.12454 USDT | 490.976 K | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.7014 BRL | +0.44% | 60.463 K | +72.53% | 0.7151 BRL | 0.6963 BRL | 116.818 K | Theo dõi |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11631 EUR | +0.41% | 55.435 K | +86.15% | 0.11832 EUR | 0.11563 EUR | 281.195 K | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0987 GBP | +0.51% | 44.661 K | +22.42% | 0.1005 GBP | 0.0984 GBP | 185.562 K | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12509 USDC | +0.60% | 43.32 K | +100.29% | 0.12729 USDC | 0.12397 USDC | 208.197 K | Bán |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019969 BTC | +0.70% | 25.938 K | −10.90% | 0.0000020048 BTC | 0.0000019788 BTC | 81.986 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001992 BTC | +0.50% | 22.717 K | +72.76% | 0.000002005 BTC | 0.000001981 BTC | 108.514 K | Bán |
DOGEUSDDogecoin / US Dollar | EXMO | 0.130519 USD | +0.23% | 17.848 K | +5.46% | 0.134521 USD | 0.130183 USD | 54.675 K | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000200 BTC | +0.50% | 15.731 K | −78.70% | 0.00000201 BTC | 0.00000198 BTC | 62.728 K | Bán |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0989377 GBP | −0.57% | 14.73 K | +13.88% | 0.1025482 GBP | 0.0978674 GBP | 43.16 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001980 BTC | −0.50% | 10.654 K | +515.30% | 0.000001990 BTC | 0.000001970 BTC | 83.84 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000203 BTC | +2.01% | 7.591 K | −44.02% | 0.00000203 BTC | 0.00000198 BTC | 23.618 K | Theo dõi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125558 USDC | +0.63% | 4.942 K | +33.07% | 0.126733 USDC | 0.124082 USDC | 21.983 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019944 BTC | +0.27% | 4.841 K | −1.55% | 0.0000020055 BTC | 0.0000019800 BTC | 30.796 K | Bán |
DOGETHBDogecoin / Thai Baht | — | 4.63309 THB | +2.26% | 2.562 K | −87.61% | 4.69374 THB | 4.52823 THB | 5.691 K | Bán |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1830126 AUD | −4.60% | 1.592 K | −4.97% | 0.1941985 AUD | 0.1828977 AUD | 4.643 K | Bán Mạnh |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000199 BTC | +0.51% | 1.383 K | −65.90% | 0.00000200 BTC | 0.00000198 BTC | 7.942 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 1.197 K | −10.66% | 0.000002 BTC | 0.000002 BTC | 3.32 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125785388 USD | +0.96% | 473 | −10.13% | 0.126315531 USD | 0.125767981 USD | 1.867 K | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001994 BTC | +0.55% | 466 | −22.82% | 0.000001994 BTC | 0.000001991 BTC | 1.867 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1184 USDT | −3.81% | 325 | +677.32% | 0.1232 USDT | 0.1184 USDT | 2.634 K | Bán |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Theo dõi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.61% | 128 | −90.47% | 0.000036 ETH | 0.000036 ETH | 910 | Bán |
DOGEEURDogecoin / Euro | EXMO | 0.115820 EUR | +0.35% | 24 | −49.00% | 0.115820 EUR | 0.115820 EUR | 84 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Bán Mạnh |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00949221 USDT | +1.41% | 6 | −77.21% | 0.00949221 USDT | 0.00940359 USDT | 260 | Bán |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Bán Mạnh |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Theo dõi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12556 FDUSD | +0.93% | 0 | — | 0.12741 FDUSD | 0.12405 FDUSD | 119.662 M | Bán |
DOGEUSDDDogecoin / USDD | HTX | 0.127367 USDD | +4.93% | 0 | — | 0.127367 USDD | 0.120794 USDD | 2.367 K | Bán |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.125510 GUSD | +0.87% | 0 | — | 0.127330 GUSD | 0.124220 GUSD | 441.317 K | Bán |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012489 KCS | +0.53% | 0 | — | 0.012680 KCS | 0.012420 KCS | 1.927 K | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12587 TUSD | +1.04% | 0 | — | 0.12750 TUSD | 0.12431 TUSD | 106.42 K | Bán |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002148 WBNB | +0.70% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 851.795 K | Bán |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1257436 USD | +0.66% | — | — | 0.1278522 USD | 0.1244581 USD | 14.815 K | Bán |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.13 USD | +3.56% | — | — | 0.13 USD | 0.12 USD | 509 | Bán |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.126 USD | +1.33% | — | — | 0.128 USD | 0.124 USD | 1.821 K | Bán |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002149 WBNB | +0.62% | — | — | 0.0002173 WBNB | 0.0002135 WBNB | 17.007 K | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003627 WETH | +0.54% | — | — | 0.00003627 WETH | 0.00003606 WETH | 8.446 K | Bán |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12644516 USD | +1.81% | — | — | 0.12663309 USD | 0.12420248 USD | 1.069 K | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12567 USDT | +0.96% | — | — | 0.12749 USDT | 0.12411 USDT | 70.404 M | Bán |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1260624 USD | +2.32% | — | — | 0.1266460 USD | 0.1232046 USD | 4.963 K | Bán |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43373.27 VVS | +1.17% | — | — | 43832.69 VVS | 42871.69 VVS | 4.01 K | Sức mua mạnh |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1252270 USD | +0.75% | — | — | 0.1274532 USD | 0.1242985 USD | 107.704 K | Bán |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1252164 USD | +0.29% | — | — | 0.1272540 USD | 0.1240052 USD | 2.151 K | Bán |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1255 USD | +0.27% | — | — | 0.1271 USD | 0.1252 USD | 20.474 K | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1255 USDT | +0.27% | — | — | 0.1271 USDT | 0.1252 USDT | 162.268 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002158 WBNB | +0.70% | — | — | 0.0002179 WBNB | 0.0002139 WBNB | 116.822 K | Bán |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1260776 USD | +0.98% | — | — | 0.1269336 USD | 0.1245319 USD | 577 | Bán |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.357 WCRO | −0.30% | — | — | 1.377 WCRO | 1.357 WCRO | 14.389 K | Mua |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002159 WBNB | +1.06% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 4.573 K | Bán |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002150 WBNB | +0.37% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 39.344 K | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 22 | Mua |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.13 USD | +1.47% | — | — | 0.13 USD | 0.12 USD | 3 | Bán |