Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13396 USDT | +1.52% | 884.488 M | −39.09% | 0.13579 USDT | 0.13117 USDT | 1.326 B | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13406 USDT | +1.56% | 220.585 M | −44.69% | 0.13580 USDT | 0.13122 USDT | 334.657 M | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1341099 USDT | +1.66% | 96.486 M | −46.47% | 0.1357611 USDT | 0.1311831 USDT | 156.681 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 189.60 KRW | +2.16% | 68.153 M | −49.21% | 192.40 KRW | 184.70 KRW | 160.747 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13407 USD | +1.53% | 66.034 M | −39.60% | 0.13582 USD | 0.13124 USD | 82.422 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13398 USDC | +1.52% | 52.367 M | −25.33% | 0.13574 USDC | 0.13117 USDC | 70.97 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.134059 USDT | +0.46% | 47.981 M | −23.33% | 0.135814 USDT | 0.131058 USDT | 190.576 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.134173 USDT | +1.50% | 19.075 M | −29.40% | 0.135995 USDT | 0.131478 USDT | 38.271 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1340502 USD | +1.53% | 15.552 M | −35.62% | 0.1358186 USD | 0.1312733 USD | 23.032 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13410 USDT | +1.59% | 11.73 M | −40.84% | 0.13604 USDT | 0.13124 USDT | 16.381 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000225 BTC | +0.90% | 7.556 M | −58.84% | 0.00000228 BTC | 0.00000223 BTC | 5.373 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1342 USD | +1.74% | 7.441 M | −57.50% | 0.1360 USD | 0.1313 USD | 5.372 M | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1340 USDT | +1.59% | 4.852 M | +1.04% | 0.1358 USDT | 0.1313 USDT | 4.784 M | Bán |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.350 TRY | +1.56% | 2.82 M | −15.40% | 4.402 TRY | 4.259 TRY | 2.31 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | +0.90% | 2.485 M | −40.13% | 0.00000227 BTC | 0.00000223 BTC | 3.652 M | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.135155 USD | +1.62% | 2.093 M | −18.17% | 0.136808 USD | 0.132227 USD | 2.666 M | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1248627 EUR | +1.46% | 1.954 M | −59.92% | 0.1262759 EUR | 0.1223755 EUR | 1.586 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.134116 USDT | +1.60% | 1.855 M | −45.19% | 0.135703 USDT | 0.131278 USDT | 3.097 M | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.353639 TRY | +1.65% | 1.572 M | +267.69% | 4.420118 TRY | 4.258879 TRY | 3.401 M | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1250 EUR | +1.54% | 1.365 M | −40.11% | 0.1264 EUR | 0.1225 EUR | 1.836 M | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.124862 EUR | +1.43% | 1.129 M | −40.60% | 0.126656 EUR | 0.122462 EUR | 1.885 M | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13415 USDT | +1.64% | 1.078 M | −36.73% | 0.13573 USDT | 0.13134 USDT | 1.78 M | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13396 USDC | +1.35% | 996.617 K | −60.11% | 0.13578 USDC | 0.13137 USDC | 1.551 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.12488 EUR | +1.41% | 889.438 K | −44.92% | 0.12656 EUR | 0.12246 EUR | 824.297 K | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 651.968 K | −46.22% | 0.00000229 BTC | 0.00000223 BTC | 788.926 K | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1071 GBP | +1.32% | 646.053 K | −25.21% | 0.1081 GBP | 0.1050 GBP | 389.827 K | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.134120 USD | +1.54% | 585.424 K | −39.10% | 0.135760 USD | 0.131270 USD | 1.2 M | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13404 USDT | +1.58% | 477.718 K | −48.70% | 0.13557 USDT | 0.13125 USDT | 1.151 M | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13384 USD | +1.35% | 358.362 K | −61.23% | 0.13579 USD | 0.13157 USD | 553.802 K | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 272.776 K | −97.55% | 0.00000228 BTC | 0.00000223 BTC | 670.807 K | Bán |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12467 EUR | +0.95% | 192.016 K | −14.84% | 0.12623 EUR | 0.12252 EUR | 133.408 K | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13385 USDC | +1.42% | 150.415 K | −66.51% | 0.13574 USDC | 0.13134 USDC | 74.795 K | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.6911 BRL | +1.60% | 148.591 K | −40.60% | 0.6988 BRL | 0.6766 BRL | 222.924 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002252 BTC | +0.85% | 97.32 K | −44.94% | 0.000002282 BTC | 0.000002230 BTC | 59.143 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022466 BTC | +0.41% | 39.722 K | −18.51% | 0.0000023198 BTC | 0.0000022300 BTC | 84.299 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.45% | 25.875 K | −71.56% | 0.00000227 BTC | 0.00000223 BTC | 21.79 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | +1.79% | 24.569 K | −47.53% | 0.000002280 BTC | 0.000002220 BTC | 22.721 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000226 BTC | +1.35% | 23.042 K | +0.36% | 0.00000227 BTC | 0.00000223 BTC | 13.748 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022430 BTC | −0.55% | 14.389 K | −62.66% | 0.0000022800 BTC | 0.0000022351 BTC | 48.91 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.88% | 5.244 K | −53.63% | 0.000002 BTC | 0.000002 BTC | 6.248 K | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.133727 USDC | +0.92% | 4.944 K | −28.76% | 0.135298 USDC | 0.131650 USDC | 4.643 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1296 USDT | +0.45% | 4.297 K | +235.42% | 0.1296 USDT | 0.1290 USDT | 7.713 K | Bán |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002255 BTC | +0.58% | 3.602 K | −88.58% | 0.000002283 BTC | 0.000002255 BTC | 203 | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.134550686 USD | +1.16% | 2.616 K | −90.96% | 0.135838911 USD | 0.134534969 USD | 203 | Bán |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149699 USD | +10.89% | 987 | −93.87% | 0.149999 USD | 0.136905 USD | 4.493 K | Theo dõi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Bán |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | Mua |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 119 | +2.68% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | Bán |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | Bán Mạnh |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Bán |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Mua |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13409 FDUSD | +1.56% | 0 | — | 0.13587 FDUSD | 0.13127 FDUSD | 161.513 M | Bán |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.134070 GUSD | +0.58% | 0 | — | 0.134070 GUSD | 0.133800 GUSD | 14.983 K | Bán |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013543 KCS | +0.02% | 0 | — | 0.013805 KCS | 0.013502 KCS | 2.597 K | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13424 TUSD | +1.60% | 0 | — | 0.13577 TUSD | 0.13142 TUSD | 55.563 K | Bán |
DOGEUSDDDogecoin / USDD | HTX | 0.133731 USDD | +5.55% | 0 | — | 0.137377 USDD | 0.132174 USDD | 5.384 K | Bán |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Bán |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1342 USD | +1.59% | — | — | 0.1357 USD | 0.1317 USD | 15.463 K | Bán |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1341 USD | +1.23% | — | — | 0.1355 USD | 0.1317 USD | 2.044 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002379 WBNB | +0.85% | — | — | 0.0002405 WBNB | 0.0002349 WBNB | 115.104 K | Bán |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002377 WBNB | +0.87% | — | — | 0.0002389 WBNB | 0.0002356 WBNB | 48.496 K | Bán |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1346 USD | +1.60% | — | — | 0.1353 USD | 0.1325 USD | 6.517 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1343 USD | +0.31% | — | — | 0.1352 USD | 0.1339 USD | 18 | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004482 WETH | +1.51% | — | — | 0.00004482 WETH | 0.00004416 WETH | 147.098 K | Bán |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1352 USD | +2.27% | — | — | 0.1352 USD | 0.1322 USD | 19.779 K | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.134055 USDT | +1.55% | — | — | 0.135780 USDT | 0.131260 USDT | 108.091 M | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4985856240629561000.00 | +0.06% | — | — | 4985856240629561000.00 | 4983101032218377000.00 | 135 | Theo dõi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005858 USD | +0.97% | — | — | 0.005858 USD | 0.005802 USD | 41 | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1348 USDT | +1.53% | — | — | 0.1348 USDT | 0.1320 USDT | 231.918 K | Bán |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002378 WBNB | +0.66% | — | — | 0.0002396 WBNB | 0.0002352 WBNB | 15.23 K | Bán |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04319 DOGE | −0.23% | — | — | 0.04329 DOGE | 0.04319 DOGE | 6.94 K | Theo dõi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1345 USDT | +1.31% | — | — | 0.1542 USDT | 0.1317 USDT | 12.692 K | Bán |