Bắt đầu
DogeCoinDogeCoinDogeCoin

DogeCoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch DogeCoin

Nhận tỷ giá tiền điện tử DogeCoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.37955 USDT−0.59%6.344 B−30.68%0.38438 USDT0.37231 USDT1.673 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.37935 USDT−0.53%2.07 B−24.83%0.38395 USDT0.37206 USDT642.468 M
Mua
DOGEKRWDogecoin / KRWUpBit534.70 KRW−0.19%1.123 B−45.63%539.70 KRW524.60 KRW406.621 M
Mua
DOGEUSDDogecoin / US DollarCoinbase0.37975 USD−0.27%456.24 M−30.25%0.38420 USD0.37229 USD135.301 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.37993 USDC−0.53%232.344 M−35.20%0.38466 USDC0.37259 USDC64.161 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.379352 USDT+6.24%210.392 M−5.56%0.384555 USDT0.354442 USDT272.786 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3795049 USDT−0.53%145.926 M−41.08%0.3840000 USDT0.3722551 USDT44.766 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.379539 USDT−0.50%98.008 M−35.97%0.383630 USDT0.371990 USDT28.121 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3788 USD−0.71%81.191 M−38.87%0.3847 USD0.3718 USD21.449 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000416 BTC−0.48%79.834 M−40.34%0.00000420 BTC0.00000409 BTC21.45 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3794755 USD−0.39%74.965 M−46.30%0.3839000 USD0.3724321 USD19.048 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.37925 USDT−0.54%62.271 M−32.83%0.38385 USDT0.37217 USDT17.715 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.37959 USDC−0.50%53.427 M−30.11%0.38423 USDC0.37228 USDC15.243 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.056 TRY−0.79%37.643 M−35.50%13.230 TRY12.846 TRY7.874 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.379784 USD−0.55%30.565 M−32.69%0.384216 USD0.372344 USD11.188 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.379501 USDT−0.29%26.962 M−13.29%0.383775 USDT0.372641 USDT9.767 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.379380 USD−0.33%18.524 M−31.05%0.384000 USD0.372200 USD1.917 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.379487 USDT−0.49%18.359 M−41.77%0.383760 USDT0.372101 USDT5.888 M
Mua
DOGEEURDogecoin / EuroKraken0.3594660 EUR−0.43%12.989 M−55.24%0.3637015 EUR0.3532059 EUR2.135 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3595 EUR−0.36%12.285 M−50.90%0.3636 EUR0.3526 EUR2.936 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.37968 USD−0.31%11.96 M−18.55%0.38406 USD0.37282 USD3.985 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3796 USDT−0.50%11.271 M−29.07%0.3838 USDT0.3723 USDT2.88 M
Mua
DOGEEURDogecoin / EuroBinance0.35908 EUR−0.29%8.026 M−28.88%0.36300 EUR0.35226 EUR1.886 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.382172 USD−0.44%7.259 M−53.25%0.386623 USD0.375130 USD1.855 M
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041578 BTC−0.70%7.21 M−5.61%0.0000041954 BTC0.0000041015 BTC3.398 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.37941 USDT−0.37%5.893 M−61.03%0.38558 USDT0.37251 USDT1.975 M
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.37948 USDT−0.43%4.305 M−10.44%0.38363 USDT0.37261 USDT1.251 M
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.063982 TRY−0.73%3.821 M−34.32%13.238504 TRY12.850937 TRY1.212 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.359685 EUR−0.42%3.026 M−49.04%0.363847 EUR0.353002 EUR1.007 M
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.379799 USDC+3.97%2.975 M−27.35%0.385649 USDC0.353000 USDC7.424 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000416 BTC−0.72%2.421 M−72.49%0.00000419 BTC0.00000409 BTC990.83 K
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000416 BTC−0.48%2.416 M−62.77%0.00000419 BTC0.00000410 BTC410.279 K
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000004140 BTC−1.19%1.958 M+32.37%0.000004199 BTC0.000004100 BTC398.044 K
Mua
DOGEEURDogecoin / EuroBitstamp0.35902 EUR−0.71%1.899 M−63.22%0.36352 EUR0.35346 EUR280.901 K
Mua
DOGEGBPDogecoin / British PoundCoinbase0.2994 GBP−0.73%1.649 M−63.80%0.3036 GBP0.2948 GBP305.582 K
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041670 BTC−0.43%1.562 M−6.09%0.0000042141 BTC0.0000040002 BTC476.478 K
Mua
DOGEBRLDogecoin / BRLBinance2.2155 BRL−0.33%1.537 M−19.49%2.2408 BRL2.1735 BRL499.152 K
Mua
DOGEJPYDogecoin / JPYBinance58.47 JPY−0.60%1.388 M−18.59%59.23 JPY57.50 JPY241.08 K
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041596 BTC−0.45%1.22 M−26.98%0.0000041976 BTC0.0000040980 BTC185.066 K
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.37972 USDC−0.39%1.141 M−27.36%0.38423 USDC0.37251 USDC290.736 K
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5086 SGD−0.53%1.128 M+4.51%0.5146 SGD0.4998 SGD259.577 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3755 USD−0.52%1.064 M+6.82%0.3799 USD0.3690 USD191.577 K
Mua
DOGEGBPDogecoin / British PoundKraken0.2989303 GBP−1.26%991.472 K−32.32%0.3041209 GBP0.2954771 GBP46.418 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000004140 BTC−0.24%570.813 K−48.99%0.000004180 BTC0.000004090 BTC72.226 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.37835 USDT+0.06%553.298 K−42.12%0.38469 USDT0.37328 USDT195.857 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000041397 BTC+2.88%474.969 K+25.91%0.0000041988 BTC0.0000039647 BTC627.312 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC0.00%303.504 K−46.92%0.000004 BTC0.000004 BTC3.818 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.06141 THB+0.85%250.189 K−32.34%13.40430 THB12.86097 THB77.905 K
Mua
DOGEETHDogecoin / EthereumGemini0.000121 ETH−2.21%188.227 K−26.68%0.000123 ETH0.000121 ETH37.144 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.3796 USDT−0.05%124.638 K−50.98%0.3810 USDT0.3728 USDT36.932 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.21584 BRL+4.24%82.992 K−50.10%2.24244 BRL2.06457 BRL214.771 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.5885055 AUD+0.77%74.305 K−74.42%0.5946565 AUD0.5773900 AUD27.503 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.378855 USDC−0.21%61.027 K−76.42%0.389588 USDC0.374106 USDC1.989 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000004170 BTC+0.22%53.622 K−89.70%0.000004179 BTC0.000004102 BTC12.716 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.381583481 USD+0.39%51.711 K−89.99%0.382773394 USD0.372932099 USD12.716 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000418 BTC−0.24%34.425 K−75.50%0.00000418 BTC0.00000408 BTC12.644 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.364817 EUR+0.22%29.054 K−35.86%0.365477 EUR0.356500 EUR1.836 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000175 USDT+5.42%1.649 K−66.51%0.000000177 USDT0.000000169 USDT132.683 M
Mua
DOGEUSDTDogecoin / TetherHitBTC0.01098350 USDT−7.86%1.432 K−71.64%0.01229995 USDT0.01072224 USDT103.6 K
Mua
DOGEBTCDogecoin / BitcoinHitBTC0.00000012201 BTC0.00%1.171 K−22.17%0.00000012900 BTC0.00000012201 BTC47.34 K
Mua
DOGEUSDDogecoin / US DollarHitBTC0.01115329159 USD−0.39%1.119 K−22.11%0.01175327127 USD0.01113211156 USD47.34 K
Mua
DOGEETHDogecoin / EthereumHitBTC0.0000038799 ETH+17.57%143−78.24%0.0000039880 ETH0.0000038000 ETH11.75 K
Sức mua mạnh
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.381460 GUSD+0.67%0—0.383810 GUSD0.379140 GUSD12.52 K
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.50863 XSGD−0.53%0—0.51461 XSGD0.49985 XSGD259.52 K
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.37890 FDUSD−0.33%0—0.38350 FDUSD0.37184 FDUSD162.496 M
Mua
DOGETUSDDogecoin / TrueUSDBinance0.38074 TUSD−0.01%0—0.41000 TUSD0.37308 TUSD108.447 K
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034849 KCS−0.49%0—0.035396 KCS0.034501 KCS5.798 K
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3779749 USD−0.46%——0.3839606 USD0.3718612 USD70.331 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03249 DOGE+0.05%——0.03252 DOGE0.03232 DOGE11.236 K
Bán
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006079 WBNB−1.01%——0.0006161 WBNB0.0006033 WBNB146.807 K
Mua
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.361 USD−5.14%——0.380 USD0.356 USD3.194 K—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006086 WBNB−1.09%——0.0006194 WBNB0.0006024 WBNB185.993 K
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.37945 USDT−0.53%——0.38391 USDT0.37225 USDT220.734 M
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3841 USD+2.10%——0.3841 USD0.3740 USD351—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3841 USDT+2.10%——0.3841 USDT0.3740 USDT923—
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3837 USDC+1.81%——0.3837 USDC0.3738 USDC629—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3778648 USD−0.33%——0.3823284 USD0.3721849 USD2.818 K
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006081 WBNB−1.11%——0.0006228 WBNB0.0006022 WBNB19.051 K
Mua
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3775791 USD−0.51%——0.3855801 USD0.3717289 USD7.233 K
Mua
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01228 USD+0.29%——0.01230 USD0.01209 USD137
Mua
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37984 USDT−0.46%——0.38428 USDT0.37230 USDT1.989 B
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3837 USD+1.81%——0.3837 USD0.3738 USD238—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006086 WBNB−0.94%——0.0006176 WBNB0.0006030 WBNB7.481 K
Mua
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.381578859 USD−0.44%——0.383247622 USD0.372629624 USD148
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3761293 USD−0.97%——0.3825611 USD0.3717625 USD965.505 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006056 WBNB−1.60%——0.0006177 WBNB0.0006023 WBNB2.558 M
Mua
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004187 BTCB−0.35%——0.000004202 BTCB0.000004105 BTCB394
Mua
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.37937 USDT−0.50%——0.38392 USDT0.37213 USDT9.943 M
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3792 USDT+0.32%——0.3838 USDT0.3745 USDT157.697 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001211 WETH−0.80%——0.0001233 WETH0.0001211 WETH223.829 K
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3774239 USD−0.40%——0.3814013 USD0.3723960 USD55.396 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3792 USD+0.32%——0.3838 USD0.3745 USD59.736 K
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3785334 USD−0.14%——0.3840317 USD0.3744338 USD85.126 K
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.480 WORLD+0.23%——1.481 WORLD1.461 WORLD8.767 K—
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD+0.18%——0.41 USD0.38 USD9.621 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.380 USD−0.73%——0.411 USD0.375 USD63.223 K
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,012.61 VVS−1.52%——88,507.67 VVS80,168.29 VVS24.748 K
Mua
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.255 WCRO−1.58%——2.457 WCRO2.181 WCRO162.971 K
Mua