Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25899 USDT+1.25%1.12 B−36.37%0.26588 USDT0.25479 USDT1.76 B
Bán
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25903 USDT+1.26%575.7 M−29.76%0.26582 USDT0.25480 USDT957.77 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.25906 USDT+1.14%239.13 M−44.16%0.26596 USDT0.25492 USDT374.08 M
Bán
DOGEKRWDogecoin / KRWUpBit401.50 KRW+0.07%86.71 M−39.86%412.20 KRW400.00 KRW144.46 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.259260 USDT−1.54%71.12 M−28.57%0.265945 USDT0.253462 USDT234.75 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.25908 USD+1.19%67.18 M−39.69%0.26607 USD0.25492 USD93.66 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.25908 USDC+1.19%66.85 M−40.54%0.26607 USDC0.25492 USDC93.19 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25909 USDC+1.25%41.61 M−32.93%0.26584 USDC0.25482 USDC68.77 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.2590763 USDT+1.18%33.7 M−5.35%0.2657779 USDT0.2548574 USDT82.71 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.259162 USDT+1.25%32.08 M−20.74%0.265947 USDT0.254903 USDT67.8 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.25910 USDC+1.16%18.85 M−43.87%0.26602 USDC0.25498 USDC29.1 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000263 BTC−0.75%15.34 M−15.24%0.00000270 BTC0.00000262 BTC20.96 M
Bán
DOGEUSDDogecoin / US DollarBinance0.2587 USD+1.05%15.09 M−8.40%0.2658 USD0.2542 USD20.96 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.258972 USDT+1.17%13.89 M−51.37%0.265960 USDT0.254951 USDT22.21 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.25908 USDT+1.23%12.2 M−40.23%0.26593 USDT0.25493 USDT20.28 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.2591366 USD+1.17%10.65 M−65.17%0.2659184 USD0.2549362 USD13.49 M
Bán
DOGETRYDogecoin / Turkish LiraBinance9.314 TRY+0.96%5.01 M−41.26%9.565 TRY9.182 TRY7.39 M
Bán
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25906 USDT+1.14%5.01 M−38.29%0.26589 USDT0.25494 USDT8.03 M
Bán
DOGEEURDogecoin / EuroBitvavo0.25004 EUR+1.49%3.73 M−46.73%0.25609 EUR0.24543 EUR4.17 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.25916 USD+1.17%3.41 M+53.24%0.26590 USD0.25498 USD6.51 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.259272 USD+1.26%3.4 M−63.38%0.266072 USD0.255065 USD6.61 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.259311 USDT+1.23%2.21 M−59.67%0.265898 USDT0.255105 USDT3.51 M
Bán
DOGEEURDogecoin / EuroBinance0.25015 EUR+1.47%2.06 M−45.99%0.25600 EUR0.24545 EUR2.82 M
Bán
DOGEEURDogecoin / EuroCoinbase0.2502 EUR+1.58%1.9 M−59.54%0.2561 EUR0.2455 EUR2.75 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.2592 USDT+1.21%1.73 M−57.44%0.2658 USDT0.2550 USDT2.75 M
Bán
DOGEGBPDogecoin / British PoundCoinbase0.2097 GBP+2.24%1.33 M−41.67%0.2133 GBP0.2042 GBP1.54 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT9.339122 TRY+1.32%1.31 M−46.19%9.573171 TRY9.185055 TRY2 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25930 USDC+1.35%1.05 M−51.93%0.26575 USDC0.25492 USDC1.68 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.259420 USD+1.22%830.9 K−44.39%0.266080 USD0.255170 USD1.58 M
Bán
DOGEEURDogecoin / EuroKraken0.2502995 EUR+1.62%805.62 K−56.83%0.2559168 EUR0.2455859 EUR1.49 M
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026329 BTC−0.72%700.87 K+64.20%0.0000027107 BTC0.0000026298 BTC1.17 M
Bán
DOGEBTCDogecoin / BitcoinCoinbase0.00000264 BTC−0.38%579.23 K−38.26%0.00000270 BTC0.00000263 BTC324.75 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.26009 USDT+1.60%469.12 K−65.30%0.26573 USDT0.25512 USDT378.11 K
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000026374 BTC−0.53%385.82 K−38.60%0.0000026969 BTC0.0000026244 BTC562.77 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.250669 EUR+1.08%375.72 K−51.41%0.256995 EUR0.247047 EUR603.39 K
Bán
DOGEUSDCDogecoin / USD CoinKraken0.25904 USDC+1.18%349.8 K−90.17%0.26517 USDC0.24070 USDC965.93 K
Bán
DOGEBTCDogecoin / BitcoinKraken0.00000263 BTC−0.75%332.91 K−27.01%0.00000270 BTC0.00000263 BTC644.73 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.260568 USD+1.19%332.11 K−61.28%0.267691 USD0.257229 USD557.88 K
Bán
DOGEBRLDogecoin / BRLBinance1.5084 BRL+1.33%289.24 K−46.50%1.5459 BRL1.4838 BRL425.09 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.26041 USDT+1.96%274.35 K−50.26%0.26641 USDT0.25424 USDT569.93 K
Bán
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.258641 USDC−1.46%208.91 K−33.39%0.265989 USDC0.258545 USDC85.2 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.25967 USDC+1.36%199.49 K−55.78%0.26694 USDC0.25525 USDC254.18 K
Bán
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3501 SGD+1.64%165.94 K−9.33%0.3583 SGD0.3431 SGD119.18 K
Bán
DOGEUSDDOGECOIN / US DOLLARTokenize0.2566 USD+1.26%165.09 K−9.14%0.2632 USD0.2524 USD87.51 K
Bán
DOGEEURDogecoin / EuroBitstamp0.25067 EUR+1.63%153.71 K−37.52%0.25575 EUR0.24534 EUR287.83 K
Bán
DOGEJPYDogecoin / JPYBinance39.68 JPY+0.86%142.14 K−68.84%40.66 JPY39.00 JPY290.64 K
Bán
DOGEUSDTDogecoin / TetherUSBinance.US0.26018 USDT+1.52%123.32 K−88.15%0.26538 USDT0.25567 USDT269.23 K
Bán
DOGEBTCDogecoin / BitcoinKuCoin0.000002635 BTC−0.64%79.05 K+17.27%0.000002703 BTC0.000002627 BTC196.13 K
Bán
DOGEGBPDogecoin / British PoundKraken0.2098862 GBP+2.32%42.65 K−73.93%0.2141096 GBP0.2052015 GBP50.54 K
Bán
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.38%34.95 K+526.13%0.000003 BTC0.000003 BTC11.1 K
Bán
DOGEBTCDogecoin / BTCUpBit0.000002640 BTC+0.38%33.52 K−7.72%0.000002710 BTC0.000002640 BTC64.22 K
Bán
DOGECADDogecoin / Canadian DollarKraken0.3810001 CAD+2.89%26.68 K−56.75%0.3827241 CAD0.3655962 CAD28.97 K
Bán
DOGEAUDDogecoin / Australian DollarKraken0.4200560 AUD+2.13%26.3 K−21.91%0.4256679 AUD0.4090186 AUD92.79 K
Bán
DOGEETHDogecoin / EthereumGemini0.000093 ETH+1.17%20.38 K+373.22%0.000093 ETH0.000092 ETH677
Bán
DOGEUSDCDogecoin / USD CoinBitvavo0.25866 USDC+1.53%19.71 K−29.73%0.26504 USDC0.25622 USDC38.96 K
Bán
DOGETHBDogecoin / Thai BahtBitazza8.84741 THB+2.96%12.78 K−94.86%9.01767 THB8.58194 THB21.55 K
Bán
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026399 BTC−0.63%11.73 K−96.17%0.0000027000 BTC0.0000026399 BTC28.82 K
Bán
DOGEEURDogecoin / EuroCrypto.com0.254742 EUR+2.29%10.94 K−64.33%0.254823 EUR0.248602 EUR789
Bán
DOGEBTCDogecoin / BitcoinBinance.US0.00000265 BTC−0.38%10.14 K−52.36%0.00000270 BTC0.00000252 BTC24.54 K
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000026388 BTC−1.80%8.07 K−88.99%0.0000026981 BTC0.0000026200 BTC27.74 K
Bán
DOGEUSDTDogecoin / USDTUpBit0.2664 USDT+4.55%7.49 K−71.90%0.2664 USDT0.2582 USDT5.11 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.259877 USDC+1.39%7.19 K−15.67%0.265992 USDC0.255661 USDC10.97 K
Bán
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.51440 BRL−0.51%3.66 K−70.52%1.54445 BRL1.50930 BRL386
Bán
DOGEBTCDogecoin / BitcoinPoloniex0.000002650 BTC0.00%2.55 K−54.29%0.000002700 BTC0.000002650 BTC7.8 K
Bán
DOGEUSDDogecoin / US DollarPoloniex0.261644729 USD+2.12%2.2 K−58.40%0.266069487 USD0.259250481 USD7.8 K
Bán
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000148 USDT+5.71%570+97.12%0.000000158 USDT0.000000140 USDT1.91 B
Bán
DOGETUSDDogecoin / TrueUSDBinance0.26048 TUSD+1.42%0—0.26629 TUSD0.25603 TUSD12.98 K
Bán
DOGEXSGDDOGECOIN / XSGDTokenize0.35010 XSGD+1.64%0—0.35832 XSGD0.34309 XSGD119.18 K
Bán
DOGEFDUSDDogecoin / FDUSDBinance0.25950 FDUSD+1.29%0—0.26622 FDUSD0.25517 FDUSD172.79 M
Bán
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.259940 GUSD+1.56%0—0.264910 GUSD0.255110 GUSD79.44 K
Bán
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020343 KCS+2.04%0—0.020581 KCS0.020090 KCS13.12 K
Bán
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2595 USDT+1.06%——0.2649 USDT0.2561 USDT364.03 K
Bán
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2587 USD+1.76%——0.2663 USD0.2514 USD5.72 K
Bán
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2587 USDT+1.76%——0.2663 USDT0.2514 USDT22.24 K
Bán
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00858 USD+1.48%——0.00871 USD0.00845 USD115
Bán
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004452 WBNB−1.34%——0.0004566 WBNB0.0004430 WBNB204.8 K
Bán
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004460 WBNB−1.10%——0.0004585 WBNB0.0004414 WBNB241.52 K
Bán
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.571 WCRO+2.83%——2.585 WCRO2.516 WCRO9.52 K
Mua
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.260 USD+1.54%——0.264 USD0.256 USD2.48 K
Bán
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)5.133 WORLD+1.49%——5.172 WORLD5.057 WORLD8.35 K
Mua
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.26 USD+1.94%——0.26 USD0.26 USD512
Bán
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2601951 USD+1.80%——0.2651116 USD0.2556034 USD5.3 K
Bán
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)102,188.20 VVS+2.74%——102,188.20 VVS99,464.39 VVS1.97 K
Mua
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2600053 USD+1.41%——0.2659607 USD0.2550950 USD63.18 K
Bán
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.26168286 USD+2.04%——0.26553732 USD0.25595154 USD36 K
Bán
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2595 USD+1.06%——0.2649 USD0.2561 USD94.97 K
Bán
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004455 WBNB−1.14%——0.0004588 WBNB0.0004424 WBNB20.22 K
Bán
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2599 USD+2.05%——0.2653 USD0.2521 USD385
Bán
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2599 USDC+2.05%——0.2653 USDC0.2521 USDC1.5 K
Bán
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009360 WETH+1.64%——0.00009360 WETH0.00009186 WETH137.72 K
Bán
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2601255 USD+1.61%——0.2712274 USD0.2559949 USD543.94 K
Bán
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2585 USDT−0.07%——0.2674 USDT0.2547 USDT41.2 K
Bán
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03310 DOGE+0.11%——0.03310 DOGE0.03286 DOGE13.35 K
Mua
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2586 USD+1.67%——0.2651 USD0.2543 USD439
Bán
DOGEUSDTDOGECOIN / TETHERWOO X0.25905 USDT+1.14%——0.26596 USDT0.25492 USDT260.59 M
Bán
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002636 BTCB−0.58%——0.000002728 BTCB0.000002629 BTCB2.03 M
Bán
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2602458 USD+1.59%——0.2652628 USD0.2519930 USD28.25 K
Bán
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004462 WBNB−1.00%——0.0004672 WBNB0.0004413 WBNB2.07 M
Bán
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2595570 USD+1.40%——0.2639207 USD0.2559788 USD53.51 K
Bán
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.258706134 USD+1.15%——0.267036450 USD0.255584809 USD530.16 K
Bán