Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13942 USDT | +5.65% | 762.013 M | −40.98% | 0.13969 USDT | 0.13104 USDT | 4.211 B | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13955 USDT | +5.72% | 184.962 M | −45.55% | 0.13971 USDT | 0.13113 USDT | 1.044 B | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1394320 USDT | +5.69% | 85.699 M | −43.26% | 0.1396559 USDT | 0.1311831 USDT | 476.313 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 196.90 KRW | +6.09% | 70.444 M | −22.15% | 197.90 KRW | 184.70 KRW | 429.637 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13954 USD | +5.67% | 51.824 M | −45.93% | 0.13988 USD | 0.13115 USD | 267.13 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13942 USDC | +5.65% | 45.627 M | −35.10% | 0.13965 USDC | 0.13109 USDC | 249.74 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.139540 USDT | +0.54% | 45.214 M | −20.88% | 0.139563 USDT | 0.138823 USDT | 1.379 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.139553 USDT | +5.57% | 20.268 M | −21.03% | 0.143756 USDT | 0.131407 USDT | 111.939 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1395020 USD | +5.66% | 14.815 M | −29.19% | 0.1400000 USD | 0.1312699 USD | 83.015 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13949 USDT | +5.67% | 11.171 M | −39.63% | 0.13967 USDT | 0.13113 USDT | 65.841 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1392 USD | +5.53% | 4.688 M | −70.84% | 0.1397 USD | 0.1308 USD | 22.124 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000225 BTC | +0.90% | 4.633 M | −72.24% | 0.00000228 BTC | 0.00000222 BTC | 22.124 M | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1394 USDT | +5.69% | 4.075 M | −20.24% | 0.1397 USDT | 0.1311 USDT | 16.474 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | +0.90% | 2.23 M | −40.56% | 0.00000228 BTC | 0.00000223 BTC | 12.357 M | Bán |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.520 TRY | +5.53% | 2.213 M | −40.94% | 4.520 TRY | 4.253 TRY | 11.53 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.139543 USDT | +5.71% | 1.673 M | −43.07% | 0.139732 USDT | 0.131115 USDT | 9.727 M | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.523450 TRY | +5.62% | 1.634 M | +70.17% | 4.523450 TRY | 4.251456 TRY | 8.561 M | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.140364 USD | +5.53% | 1.618 M | −38.65% | 0.140689 USD | 0.132115 USD | 8.456 M | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1297 EUR | +5.36% | 1.32 M | −32.91% | 0.1297 EUR | 0.1222 EUR | 7.307 M | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1293429 EUR | +5.10% | 1.165 M | −58.03% | 0.1296361 EUR | 0.1222352 EUR | 4.586 M | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13941 USDT | +5.62% | 1.048 M | −12.11% | 0.13963 USDT | 0.13120 USDT | 5.855 M | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.129493 EUR | +5.19% | 1.011 M | −40.00% | 0.129646 EUR | 0.122386 EUR | 5.321 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.12968 EUR | +5.31% | 880.817 K | −41.78% | 0.12970 EUR | 0.12228 EUR | 5.301 M | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13955 USDC | +5.58% | 859.915 K | −58.95% | 0.13965 USDC | 0.13113 USDC | 4.904 M | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 683.097 K | −36.07% | 0.00000229 BTC | 0.00000222 BTC | 3.562 M | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.139580 USD | +5.67% | 660.177 K | +7.70% | 0.139740 USD | 0.131240 USD | 3.059 M | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13933 USDT | +5.59% | 605.006 K | −13.50% | 0.13956 USDT | 0.13125 USDT | 3.54 M | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1113 GBP | +5.30% | 521.944 K | −46.01% | 0.1113 GBP | 0.1047 GBP | 3.111 M | Bán |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12963 EUR | +4.96% | 404.423 K | +166.20% | 0.13129 EUR | 0.12240 EUR | 2.254 M | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 246.714 K | −49.27% | 0.00000228 BTC | 0.00000222 BTC | 1.201 M | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13952 USD | +5.65% | 212.549 K | −71.08% | 0.13978 USD | 0.13154 USD | 1.13 M | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.7122 BRL | +4.70% | 180.449 K | −7.33% | 0.7122 BRL | 0.6766 BRL | 1.016 M | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13952 USDC | +5.72% | 141.291 K | −59.06% | 0.13973 USDC | 0.13124 USDC | 796.839 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022514 BTC | +0.63% | 49.079 K | +37.74% | 0.0000023198 BTC | 0.0000022210 BTC | 278.271 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002256 BTC | +1.03% | 30.698 K | −84.15% | 0.000002282 BTC | 0.000002228 BTC | 147.316 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.45% | 20.954 K | −69.07% | 0.00000227 BTC | 0.00000222 BTC | 109.219 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | +0.45% | 10.516 K | −55.25% | 0.00000227 BTC | 0.00000223 BTC | 20.897 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | −0.45% | 9.793 K | −66.98% | 0.000002280 BTC | 0.000002220 BTC | 60.759 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022477 BTC | −0.34% | 8.932 K | −62.19% | 0.0000022800 BTC | 0.0000022300 BTC | 67.368 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1400 USDT | +8.47% | 3.675 K | +259.12% | 0.1425 USDT | 0.1290 USDT | 8.375 K | Bán |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.138833 USDC | +4.77% | 3.454 K | −57.23% | 0.138833 USDC | 0.131564 USDC | 17.234 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 2.144 K | −62.58% | 0.000002 BTC | 0.000002 BTC | 15.484 K | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002242 BTC | 0.00% | 428 | −94.74% | 0.000002283 BTC | 0.000002233 BTC | 2.269 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.138540242 USD | +4.16% | 414 | −93.53% | 0.138540242 USD | 0.131578632 USD | 2.269 K | Bán |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Bán |
DOGEEURDogecoin / Euro | EXMO | 0.127153 EUR | +8.25% | 78 | −10.47% | 0.127153 EUR | 0.124209 EUR | 583 | Theo dõi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.144635 USD | −3.38% | 65 | −84.66% | 0.149686 USD | 0.144635 USD | 436 | Bán |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Bán |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978277 USDT | +1.15% | 25 | −88.42% | 0.00978277 USDT | 0.00978277 USDT | 1 K | Bán |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00981821005 USD | −1.50% | 5 | 0.00% | 0.00981821005 USD | 0.00981821005 USD | 500 | Bán |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015832 BTC | −6.67% | 5 | 0.00% | 0.00000015832 BTC | 0.00000015832 BTC | 500 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Mua |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013874 KCS | +2.47% | 0 | — | 0.014100 KCS | 0.013349 KCS | 28.735 K | Theo dõi |
DOGEUSDDDogecoin / USDD | HTX | 0.140358 USDD | +10.78% | 0 | — | 0.141674 USDD | 0.132174 USDD | 6.151 K | Bán |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.139050 GUSD | +4.31% | 0 | — | 0.139050 GUSD | 0.132030 GUSD | 79.274 K | Bán |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13953 FDUSD | +5.69% | 0 | — | 0.13978 FDUSD | 0.13117 FDUSD | 619.662 M | Bán |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13958 TUSD | +5.65% | 0 | — | 0.13963 TUSD | 0.13134 TUSD | 301.811 K | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004505 WETH | +2.04% | — | — | 0.00004529 WETH | 0.00004416 WETH | 304.654 K | Bán |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1378 USD | +4.23% | — | — | 0.1388 USD | 0.1322 USD | 41.26 K | Bán |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005991 USD | +3.27% | — | — | 0.005991 USD | 0.005740 USD | 79 | Bán |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1385 USDT | +4.31% | — | — | 0.1542 USDT | 0.1316 USDT | 20.29 K | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.139542 USDT | +5.70% | — | — | 0.139703 USDT | 0.131119 USDT | 371.327 M | Bán |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1390 USD | +4.94% | — | — | 0.1391 USD | 0.1316 USD | 4.607 K | Bán |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002406 WBNB | +1.85% | — | — | 0.0002408 WBNB | 0.0002337 WBNB | 34.209 K | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1385 USDT | +4.29% | — | — | 0.1385 USDT | 0.1320 USDT | 639.113 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002408 WBNB | +2.11% | — | — | 0.0002412 WBNB | 0.0002334 WBNB | 444.393 K | Bán |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002384 WBNB | +1.17% | — | — | 0.0002396 WBNB | 0.0002349 WBNB | 191.892 K | Bán |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04337 DOGE | +0.18% | — | — | 0.04340 DOGE | 0.04319 DOGE | 13.553 K | Theo dõi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4988346769322036000.00 | +0.11% | — | — | 4988346769322036000.00 | 4960570897302444000.00 | 313 | Theo dõi |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1374 USD | +3.73% | — | — | 0.1381 USD | 0.1323 USD | 25.793 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1383 USD | +3.26% | — | — | 0.1383 USD | 0.1321 USD | 42 | Bán |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1394 USD | +5.47% | — | — | 0.1394 USD | 0.1313 USD | 60.108 K | Bán |