Bắt đầu
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.46662 USDT+13.02%10.77 B+119.50%0.48044 USDT0.40428 USDT11.96 B
Sức mua mạnh
DOGEUSDTDogecoin / TetherUSBinance0.46606 USDT+12.93%3.53 B+119.39%0.48000 USDT0.40404 USDT4.1 B
Sức mua mạnh
DOGEKRWDogecoin / KRWUpBit642.60 KRW+12.58%2.85 B+193.32%660.00 KRW560.00 KRW3.71 B
Sức mua mạnh
DOGEUSDDogecoin / US DollarCoinbase0.46644 USD+12.93%813.54 M+132.38%0.48078 USD0.40444 USD965.61 M
Sức mua mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.46742 USDC+13.02%321.01 M+116.93%0.48074 USDC0.40491 USDC360.15 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.4660751 USDT+12.94%290.17 M+266.62%0.4798726 USDT0.4042151 USDT385.86 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000473 BTC+13.16%256.78 M+129.29%0.00000487 BTC0.00000411 BTC279.8 M
Sức mua mạnh
DOGEUSDDogecoin / US DollarBinance0.4665 USD+13.06%256.38 M+124.21%0.4802 USD0.4040 USD279.79 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDHTX0.466169 USDT+15.66%217.5 M+25.10%0.479134 USDT0.394695 USDT380.45 M
Sức mua mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.4667002 USD+12.95%177.88 M+154.05%0.4810000 USD0.4041860 USD215.23 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.466283 USDT+13.02%173.16 M+147.71%0.479729 USDT0.404113 USDT207.22 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherKuCoin0.46622 USDT+12.95%139.95 M+132.98%0.47982 USDT0.40403 USDT172.75 M
Sức mua mạnh
DOGEUSDCDogecoin / USD CoinBinance0.46672 USDC+12.94%95.08 M+137.94%0.48046 USDC0.40454 USDC107.48 M
Sức mua mạnh
DOGETRYDogecoin / Turkish LiraBinance16.045 TRY+12.19%77.85 M+177.01%16.560 TRY13.990 TRY80.34 M
Sức mua mạnh
DOGEUSDDogecoin / USDCrypto.com0.466622 USD+12.93%52.94 M+94.90%0.480116 USD0.404566 USD69.85 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.466118 USDT+13.01%44.56 M+125.70%0.479993 USDT0.404448 USDT56.99 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.465837 USDT+12.91%29.52 M+6.00%0.468389 USDT0.404181 USDT32.3 M
Sức mua mạnh
DOGEEURDogecoin / EuroKraken0.4461654 EUR+12.73%29.3 M+150.20%0.4592290 EUR0.3868471 EUR29.12 M
Sức mua mạnh
DOGEEURDogecoin / EuroCoinbase0.4456 EUR+12.78%23.1 M+53.43%0.4583 EUR0.3865 EUR28.02 M
Sức mua mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.46692 USD+12.93%20.42 M+130.64%0.48057 USD0.40527 USD17.23 M
Sức mua mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.467180 USD+13.07%19.84 M+95.34%0.480210 USD0.404730 USD21.2 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinCoinbase0.00000474 BTC+13.67%18.63 M+221.91%0.00000487 BTC0.00000411 BTC25.55 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCoinbase0.4666 USDT+13.09%18.19 M+102.17%0.4797 USDT0.4041 USDT23.1 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDKraken0.46658 USDT+13.06%15.97 M+163.97%0.47946 USDT0.40420 USDT20.65 M
Sức mua mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.469636 USD+13.07%15.96 M+347.96%0.482957 USD0.407247 USD21.29 M
Sức mua mạnh
DOGEEURDogecoin / EuroBinance0.44510 EUR+12.93%15.27 M+82.68%0.45778 EUR0.38600 EUR12.5 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000047365 BTC+13.44%10.82 M+109.84%0.0000048628 BTC0.0000041155 BTC16 M
Sức mua mạnh
DOGEGBPDogecoin / British PoundCoinbase0.3699 GBP+12.74%9.4 M+46.46%0.3763 GBP0.3205 GBP6.93 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinKraken0.00000473 BTC+13.43%9.05 M+386.66%0.00000487 BTC0.00000411 BTC12.6 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherUSBinance.US0.46661 USDT+13.10%8.1 M+140.01%0.48000 USDT0.40482 USDT9.82 M
Sức mua mạnh
DOGEEURDogecoin / EuroWhiteBIT0.445888 EUR+12.93%5.91 M+282.09%0.458684 EUR0.386820 EUR8.48 M
Sức mua mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT16.052162 TRY+12.26%5.68 M+281.50%16.565315 TRY13.999571 TRY7.16 M
Sức mua mạnh
DOGEEURDogecoin / EuroBitstamp0.44661 EUR+12.58%4.03 M+203.50%0.45935 EUR0.38733 EUR4.25 M
Sức mua mạnh
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.466855 USDC+0.17%3.89 M+80.42%0.471899 USDC0.454242 USDC778.7 K
Mua
DOGEJPYDogecoin / JPYBinance72.41 JPY+13.35%3.22 M+39.49%75.00 JPY62.59 JPY3.57 M
Sức mua mạnh
DOGEBRLDogecoin / BRLBinance2.7233 BRL+12.86%3.05 M+81.36%2.8026 BRL2.3600 BRL3.48 M
Sức mua mạnh
DOGEUSDCDogecoin / USD CoinKuCoin0.46708 USDC+13.15%2.5 M+253.78%0.47979 USDC0.38781 USDC3.47 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinKuCoin0.000004734 BTC+13.47%2.38 M+368.09%0.000004862 BTC0.000004111 BTC4.35 M
Sức mua mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000047482 BTC+14.21%2.33 M+69.50%0.0000048533 BTC0.0000039964 BTC3.07 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinCrypto.com0.0000047426 BTC+13.64%2.02 M+55.74%0.0000048729 BTC0.0000041095 BTC2.49 M
Sức mua mạnh
DOGEBTCDogecoin / BTCUpBit0.000004720 BTC+13.73%1.87 M+556.90%0.000004870 BTC0.000003730 BTC2.03 M
Sức mua mạnh
DOGEGBPDogecoin / British PoundKraken0.3656105 GBP+11.00%1.43 M+184.64%0.3772982 GBP0.3186559 GBP1.43 M
Sức mua mạnh
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.6289 SGD+13.37%1.12 M+36.04%0.6442 SGD0.5438 SGD619.16 K
Sức mua mạnh
DOGEUSDDOGECOIN / US DOLLARTokenize0.4610 USD+12.79%802.54 K+10.73%0.4746 USD0.4007 USD338.62 K
Sức mua mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.46475 USDT+12.28%797.99 K+57.84%0.48000 USDT0.40334 USDT1.19 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinHTX0.0000047321 BTC+16.07%710.02 K+159.00%0.0000048533 BTC0.0000039811 BTC1.32 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinBinance.US0.00000475 BTC+15.01%535.43 K+1,426.90%0.00000487 BTC0.00000413 BTC519.72 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+13.91%495.57 K+122.87%0.000005 BTC0.000004 BTC928.38 K
Sức mua mạnh
DOGETHBDogecoin / Thai BahtBitazza15.89176 THB+12.22%441.98 K+142.12%16.53558 THB13.78269 THB781.15 K
Sức mua mạnh
DOGEETHDogecoin / EthereumGemini0.000139 ETH+12.34%320.01 K+155.81%0.000143 ETH0.000122 ETH468.33 K
Sức mua mạnh
DOGEAUDDogecoin / Australian DollarKraken0.7202359 AUD+13.81%252.42 K+154.40%0.7352054 AUD0.5666000 AUD305.32 K
Sức mua mạnh
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.72424 BRL+0.30%227.78 K+142.33%2.73938 BRL2.65685 BRL20.21 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.4679 USDT+14.85%209.88 K−9.60%0.5000 USDT0.3959 USDT278.21 K
Sức mua mạnh
DOGEUSDCDOGECOIN / USD COINCoinEx0.465736 USDC+12.95%184.92 K+129.36%0.479998 USDC0.406561 USDC221.41 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinPoloniex0.000004688 BTC+13.35%140.31 K+373.34%0.000004755 BTC0.000004121 BTC258.02 K
Sức mua mạnh
DOGEUSDDogecoin / US DollarPoloniex0.461267368 USD+12.85%134.53 K+350.73%0.469668278 USD0.405119479 USD258.02 K
Sức mua mạnh
DOGEEURDogecoin / EuroCrypto.com0.448119 EUR+12.03%34.7 K+377.08%0.461581 EUR0.404149 EUR62.98 K
Sức mua mạnh
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000275 USDT+21.68%2.28 K−39.03%0.000000276 USDT0.000000218 USDT3.18 B
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.041387 KCS+11.82%0—0.043122 KCS0.036404 KCS38.81 K
Sức mua mạnh
DOGEFDUSDDogecoin / FDUSDBinance0.46731 FDUSD+13.02%0—0.48102 FDUSD0.40500 FDUSD1.02 B
Sức mua mạnh
DOGETUSDDogecoin / TrueUSDBinance0.46588 TUSD+12.96%0—0.47998 TUSD0.40450 TUSD656.63 K
Sức mua mạnh
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.466260 GUSD+13.45%0—0.480060 GUSD0.406800 GUSD1.36 M
Sức mua mạnh
DOGEXSGDDOGECOIN / XSGDTokenize0.62578 XSGD+12.80%0—0.64424 XSGD0.54384 XSGD457.73 K
Sức mua mạnh
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4664624 USD+13.68%——0.4733507 USD0.4097801 USD871.68 K
Sức mua mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.46658 USDT+13.03%——0.48000 USDT0.40465 USDT13.66 B
Sức mua mạnh
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4677579 USD+13.71%——0.4782098 USD0.4047021 USD79.27 K
Sức mua mạnh
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4683 USDC+14.32%——0.4805 USDC0.4058 USDC13.92 K
Sức mua mạnh
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4663458 USD+13.88%——0.4756489 USD0.4054990 USD685.69 K
Sức mua mạnh
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0007015 WBNB+8.07%——0.0007380 WBNB0.0006293 WBNB1.54 M
Sức mua mạnh
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0007003 WBNB+7.49%——0.0007417 WBNB0.0006169 WBNB70.44 K
Sức mua mạnh
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.46683 USDT+13.12%——0.48019 USDT0.40413 USDT74.8 M
Sức mua mạnh
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4683 USDT+14.79%——0.4792 USDT0.4030 USDT26.11 K
Sức mua mạnh
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03136 DOGE−1.48%——0.03195 DOGE0.03111 DOGE157.19 K
Bán
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0007004 WBNB+7.41%——0.0007628 WBNB0.0006191 WBNB2.11 M
Sức mua mạnh
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0007010 WBNB+7.58%——0.0007424 WBNB0.0006301 WBNB175.88 K
Sức mua mạnh
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4645 USDT+13.26%——0.4737 USDT0.4057 USDT1.58 M
Sức mua mạnh
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001387 WETH+12.31%——0.0001416 WETH0.0001222 WETH1.94 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERWOO X0.46609 USDT+12.94%——0.47964 USDT0.40412 USDT1.48 B
Sức mua mạnh
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4645 USD+13.26%——0.4737 USD0.4057 USD707.6 K
Sức mua mạnh
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4655617 USD+13.10%——0.4934005 USD0.3992216 USD947.63 K
Sức mua mạnh
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.365 WORLD+1.64%——1.365 WORLD1.343 WORLD8.11 K
Trung lập
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.467 USD+16.86%——0.467 USD0.400 USD3.58 K
Sức mua mạnh
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.467527676 USD+14.53%——0.473105923 USD0.406814138 USD1.11 K
Sức mua mạnh
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4677113 USD+13.56%——0.4798474 USD0.4044811 USD13.91 M
Sức mua mạnh
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.465850907 USD+13.26%——0.970540290 USD0.365618468 USD4.13 M—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4686 USDT+15.04%——0.4783 USDT0.4045 USDT160.82 K
Sức mua mạnh
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004737 BTCB+13.67%——0.000009825 BTCB0.000003716 BTCB8.94 M—
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4686 USD+15.04%——0.4783 USD0.4045 USD71.92 K—
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0007036 WBNB+7.84%——0.0007442 WBNB0.0006284 WBNB31.09 M
Sức mua mạnh
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004743 BTCB+14.57%——0.000004811 BTCB0.000004134 BTCB2.48 K
Sức mua mạnh
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4683 USD+14.79%——0.4792 USD0.4030 USD11.71 K
Sức mua mạnh
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4666022 USD+13.45%——0.4777568 USD0.3956949 USD31.35 K
Sức mua mạnh
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01467 USD+12.82%——0.01484 USD0.01297 USD2.22 K
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4683 USD+14.32%——0.4805 USD0.4058 USD6.29 K
Sức mua mạnh
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)89,320.25 VVS+13.26%——93,142.46 VVS78,633.49 VVS46.01 K
Sức mua mạnh
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.454 WCRO+14.15%——2.545 WCRO2.108 WCRO314.88 K
Sức mua mạnh
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.46 USD+11.96%——0.47 USD0.40 USD20.42 K
Sức mua mạnh
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.470 USD+13.58%——0.479 USD0.403 USD140.68 K
Sức mua mạnh