Bắt đầu
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38733 USDT+0.10%4.59 B−7.57%0.38976 USDT0.38100 USDT1.04 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.38735 USDT+0.18%1.51 B+6.11%0.38938 USDT0.38080 USDT311.13 M
Mua
DOGEKRWDogecoin / KRWUpBit542.00 KRW+0.35%800.39 M−0.92%544.10 KRW534.00 KRW357.22 M
Mua
DOGEUSDDogecoin / US DollarCoinbase0.38745 USD+0.14%309.33 M+1.43%0.38957 USD0.38105 USD85.17 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.387082 USDT+1.85%168.42 M+1.30%0.390905 USDT0.378761 USDT189.08 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38795 USDC+0.16%137.8 M−8.40%0.39028 USDC0.38150 USDC33.53 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3866 USD−0.13%99.52 M+43.38%0.3902 USD0.3809 USD22.17 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000393 BTC0.00%96.85 M+41.37%0.00000396 BTC0.00000389 BTC22.17 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3831371 USDT−0.97%78.48 M−13.99%0.3892849 USDT0.3808051 USDT15.07 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3876066 USD+0.14%61.69 M+3.06%0.3894757 USD0.3815000 USD12.63 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.387099 USDT+0.07%59.15 M−13.13%0.389000 USDT0.380791 USDT10.15 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.38699 USDT+0.02%54.85 M−11.37%0.38927 USDT0.38082 USDT10.69 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.38752 USDC+0.13%38.59 M−11.70%0.38969 USDC0.38126 USDC5.45 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.387268 USDT+0.06%27.3 M+19.59%0.389017 USDT0.381016 USDT7.79 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.387627 USD+0.11%24.15 M+30.81%0.389713 USD0.381251 USD5.69 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.363 TRY+0.16%23.7 M−14.60%13.431 TRY13.147 TRY2.48 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.386948 USDT+0.02%17.9 M+20.89%0.389015 USDT0.380861 USDT4.16 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3683 EUR+0.08%12.2 M+45.59%0.3703 EUR0.3626 EUR2.33 M
Mua
DOGEEURDogecoin / EuroKraken0.3691390 EUR+0.13%9.91 M−11.18%0.3706701 EUR0.3627996 EUR1.34 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.387080 USD−0.08%9.14 M−4.70%0.389450 USD0.381270 USD2.77 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.38743 USD−0.11%8.26 M+32.26%0.38941 USD0.38132 USD817.63 K
Mua
DOGEEURDogecoin / EuroBinance0.36844 EUR+0.26%6.9 M+19.96%0.36950 EUR0.36200 EUR501.64 K
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3871 USDT+0.08%6.42 M−14.85%0.3892 USDT0.3808 USDT1.3 M
Mua
DOGEGBPDogecoin / British PoundCoinbase0.3061 GBP+0.33%6.14 M+145.42%0.3066 GBP0.2995 GBP847.28 K
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039073 BTC−0.58%4.89 M+6.16%0.0000039512 BTC0.0000038930 BTC796.57 K
Mua
DOGEUSDTDogecoin / Tether USDKraken0.38734 USDT+0.12%4.86 M−40.67%0.38885 USDT0.38120 USDT1.4 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000394 BTC+0.25%4.46 M+130.19%0.00000395 BTC0.00000389 BTC1.56 M
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.38690 USDT+0.23%2.9 M−18.99%0.38862 USDT0.38115 USDT883.49 K
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.386193 USD−0.81%2.84 M−18.99%0.391937 USD0.383701 USD470.66 K
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000394 BTC0.00%2.05 M+22.30%0.00000395 BTC0.00000389 BTC121.61 K
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.387203 USDC+0.90%1.79 M−13.60%0.394614 USDC0.376506 USDC3.79 M
Mua
DOGEEURDogecoin / EuroBitstamp0.36884 EUR+0.19%1.5 M+9.32%0.37000 EUR0.36257 EUR123.72 K
Mua
DOGEBRLDogecoin / BRLBinance2.2580 BRL+0.08%1.49 M+26.68%2.2680 BRL2.2143 BRL552.95 K
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039384 BTC−0.03%1.45 M+61.42%0.0000039499 BTC0.0000038904 BTC418.41 K
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.230025 TRY−0.88%1.38 M−24.44%13.437315 TRY13.142119 TRY241.13 K
Mua
DOGEJPYDogecoin / JPYBinance59.81 JPY+0.17%1.35 M+83.54%60.05 JPY58.82 JPY558.57 K
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039481 BTC−0.12%1.31 M−5.45%0.0000039555 BTC0.0000038416 BTC310.12 K
Mua
DOGEEURDogecoin / EuroWhiteBIT0.364484 EUR−0.81%1.22 M−16.85%0.370291 EUR0.362394 EUR208.9 K
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5203 SGD+0.16%861.6 K+0.42%0.5225 SGD0.5118 SGD120.76 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3833 USD+0.16%757.32 K−10.92%0.3851 USD0.3771 USD88.91 K
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.38751 USDC+0.06%734.13 K−6.44%0.38949 USDC0.38133 USDC372.84 K
Mua
DOGEGBPDogecoin / British PoundKraken0.3067842 GBP+0.02%581.94 K−2.13%0.3067842 GBP0.3000540 GBP64.24 K
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000003938 BTC0.00%460.43 K−27.61%0.000003952 BTC0.000003892 BTC37.8 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.38561 USDT−0.11%437.55 K+3.71%0.38917 USDT0.38011 USDT119.93 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000039377 BTC+0.25%339.99 K+23.15%0.0000041325 BTC0.0000038916 BTC234.45 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.3793 USDT+0.03%232.24 K+28.83%0.3863 USDT0.3750 USDT108.74 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000003920 BTC−0.25%224.25 K−20.10%0.000003950 BTC0.000003880 BTC50.61 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.25%207.86 K+56.95%0.000004 BTC0.000004 BTC16.82 K
Mua
DOGEETHDogecoin / EthereumGemini0.000115 ETH+0.04%173.48 K−25.24%0.000116 ETH0.000115 ETH2.26 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000392 BTC−0.76%154.37 K+257.77%0.00000395 BTC0.00000392 BTC1.55 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.29368 THB−1.59%121.77 K−15.22%13.50864 THB13.11196 THB47.61 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.25369 BRL+1.56%104.04 K+68.78%2.29739 BRL2.19458 BRL214.69 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.5894472 AUD−0.99%70.26 K+125.44%0.5970425 AUD0.5666307 AUD16.81 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000003905 BTC−0.76%37.1 K−42.21%0.000003946 BTC0.000003897 BTC20 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.384190965 USD−0.86%36.88 K−43.08%0.388608907 USD0.382322433 USD20 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.387282 USDC−0.24%28.12 K−59.00%0.388596 USDC0.382578 USDC2.93 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.370348 EUR+4.64%4.74 K+22.97%0.375000 EUR0.355550 EUR12.26 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000260 USDT−5.11%3.72 K+131.51%0.000000275 USDT0.000000239 USDT2.64 B
Mua
DOGETUSDDogecoin / TrueUSDBinance0.38669 TUSD−0.12%0—0.38909 TUSD0.38134 TUSD64.58 K
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.38806 FDUSD+0.18%0—0.39014 FDUSD0.38157 FDUSD85.93 M
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.382170 GUSD−1.30%0—0.389490 GUSD0.382170 GUSD117.31 K
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034763 KCS−0.99%0—0.035154 KCS0.034271 KCS2.89 K
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.52026 XSGD+0.16%0—0.52255 XSGD0.51177 XSGD120.66 K
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3882 USD+1.65%——0.4202 USD0.3814 USD36.65 K
Mua
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.386445275 USD−0.24%——0.404876041 USD0.378495155 USD233.45 K—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)73,373.93 VVS−3.09%——76,597.48 VVS73,373.93 VVS7.51 K
Bán
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.003 WCRO−3.72%——2.098 WCRO1.984 WCRO34.52 K
Bán
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.389 USD+0.07%——0.389 USD0.380 USD13.27 K
Mua
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3863531 USD−0.04%——0.3928456 USD0.3807186 USD6.78 K
Mua
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38705 USDT+0.10%——0.38933 USDT0.38092 USDT4.65 M
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006091 WBNB−1.90%——0.0006239 WBNB0.0006042 WBNB17.64 K
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3882 USD−0.25%——0.4170 USD0.3813 USD18.38 K
Mua
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006095 WBNB−2.18%——0.0006664 WBNB0.0005969 WBNB81.4 K
Mua
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3882 USDT+1.65%——0.4202 USDT0.3814 USDT90.5 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3869077 USD−0.24%——0.4226996 USD0.3789319 USD32.71 K
Mua
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3882 USDC−0.25%——0.4170 USDC0.3813 USDC45.4 K
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.38702 USDT+0.09%——0.38922 USDT0.38081 USDT97.49 M
Mua
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003946 BTCB+0.25%——0.000004132 BTCB0.000003861 BTCB604.32 K—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3864 USD−0.15%——0.3870 USD0.3825 USD26.27 K
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006064 WBNB−2.45%——0.0006223 WBNB0.0006047 WBNB134.1 K
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+0.44%——0.39 USD0.38 USD2.9 K
Mua
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3829 USDT−1.37%——0.3898 USDT0.3811 USDT3.63 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.325 WORLD+0.73%——1.325 WORLD1.316 WORLD5.48 K
Sức bán mạnh
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03218 DOGE+0.21%——0.03218 DOGE0.03211 DOGE9.31 K
Bán
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.382041555 USD−0.99%——0.385857144 USD0.382041555 USD7
Mua
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003901 BTCB−0.14%——0.000003906 BTCB0.000003901 BTCB18
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006108 WBNB−2.04%——0.0006242 WBNB0.0006033 WBNB164.83 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006094 WBNB−2.25%——0.0006242 WBNB0.0006032 WBNB2.24 M
Mua
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.383 USD+0.27%——0.383 USD0.382 USD2.1 K
Bán
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3868374 USD−0.30%——0.3884924 USD0.3804649 USD861.37 K
Mua
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01239 USD+0.53%——0.01240 USD0.01232 USD115
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3864 USDT−0.15%——0.3870 USDT0.3825 USDT68.32 K
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3880925 USD−0.00%——0.3888119 USD0.3801623 USD63.44 K
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3824625 USD−1.16%——0.3892660 USD0.3818411 USD51.66 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001158 WETH+1.23%——0.0001158 WETH0.0001143 WETH48.62 K
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3851801 USD−0.04%——0.3870376 USD0.3814053 USD18.75 K
Mua
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38746 USDT+0.13%——0.38963 USDT0.38053 USDT1.2 B
Mua