Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
DogecoinDogecoinDogecoin

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39139 USDT+1.07%4.16 B−37.38%0.39980 USDT0.38035 USDT4.98 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.39122 USDT+1.07%1.24 B−35.31%0.39956 USDT0.38025 USDT1.56 B
Mua
DOGEKRWDogecoin / KRWUpBit543.80 KRW+0.48%493.48 M−48.90%558.40 KRW530.00 KRW793.55 M
Mua
DOGEUSDDogecoin / US DollarCoinbase0.39118 USD+1.11%274.72 M−46.07%0.39953 USD0.38002 USD286.65 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.391483 USDT+3.09%180.58 M−9.58%0.399404 USDT0.370241 USDT406.68 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39141 USDC+1.09%153.72 M−20.20%0.39961 USDC0.38036 USDC163.09 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3911949 USDT+1.03%136.25 M−23.40%0.3994848 USDT0.3802951 USDT170.45 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.391316 USDT+1.04%72.46 M−33.81%0.399547 USDT0.380149 USDT99 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.39125 USDT+1.08%53.9 M−34.98%0.39947 USDT0.38026 USDT78.61 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3911628 USD+0.99%47.45 M−51.88%0.3992069 USD0.3803007 USD51.06 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3915 USD+1.08%46.96 M−51.16%0.3998 USD0.3805 USD64.77 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000417 BTC−0.95%46.8 M−52.12%0.00000427 BTC0.00000414 BTC64.77 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.39137 USDC+1.17%34.18 M−30.91%0.39935 USDC0.38016 USDC37.32 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.391158 USDT+1.00%25.5 M−10.59%0.399401 USDT0.380394 USDT36.24 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.571 TRY+0.85%20.83 M−34.96%13.854 TRY13.227 TRY25.79 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.391123 USD+1.09%18.9 M−27.57%0.399607 USD0.380001 USD20.64 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3717 EUR+0.81%13.2 M−28.33%0.3808 EUR0.3625 EUR17.32 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.391242 USDT+0.96%11.74 M−52.41%0.399550 USDT0.380347 USDT14.64 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3903 USDT+0.72%9.72 M−28.02%0.3994 USDT0.3804 USDT10.08 M
Mua
DOGEEURDogecoin / EuroBinance0.37209 EUR+0.95%9.08 M+1.91%0.38098 EUR0.36268 EUR14 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.39115 USDT+0.94%6.63 M−29.28%0.39905 USDT0.38047 USDT3.83 M
Mua
DOGEEURDogecoin / EuroKraken0.3715884 EUR+0.69%6.42 M−60.31%0.3806612 EUR0.3626889 EUR5.91 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000419 BTC−0.71%5.56 M+0.34%0.00000427 BTC0.00000414 BTC5.85 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.391020 USD+0.91%5.43 M−52.35%0.399190 USD0.379740 USD5.55 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.39177 USD+1.25%3.72 M−71.55%0.39965 USD0.38106 USD2.1 M
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041769 BTC−0.81%3.41 M−15.04%0.0000042582 BTC0.0000041433 BTC5.1 M
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.561309 TRY+0.79%2.97 M+28.44%13.844980 TRY13.235021 TRY3.66 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.393665 USD+1.03%2.62 M−43.95%0.402146 USD0.383160 USD2.88 M
Mua
DOGEJPYDogecoin / JPYBinance59.43 JPY+0.08%1.72 M−46.66%60.81 JPY58.28 JPY2.86 M
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000418 BTC−0.71%1.7 M−64.37%0.00000427 BTC0.00000415 BTC979.72 K
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000004177 BTC−0.78%1.64 M−42.16%0.000004265 BTC0.000004140 BTC817.91 K
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.39104 USDT+1.09%1.6 M−59.98%0.40000 USDT0.37999 USDT1.96 M
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041720 BTC−1.05%1.5 M−43.89%0.0000043480 BTC0.0000040654 BTC2.56 M
Mua
DOGEEURDogecoin / EuroBitstamp0.37100 EUR+0.29%1.22 M−61.87%0.38060 EUR0.36300 EUR1.22 M
Mua
DOGEBRLDogecoin / BRLBinance2.2885 BRL+1.11%1.05 M−37.63%2.3237 BRL2.2213 BRL976.05 K
Mua
DOGEGBPDogecoin / British PoundCoinbase0.3098 GBP+0.29%995 K−71.78%0.3171 GBP0.3022 GBP1.03 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.372342 EUR+0.82%884.57 K−26.67%0.381200 EUR0.362995 EUR919.73 K
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.390771 USDC+0.57%789.92 K−54.02%0.399122 USDC0.384921 USDC469.12 K
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5243 SGD+0.74%744.42 K+4.05%0.5367 SGD0.5119 SGD648.76 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3872 USD+1.02%699.47 K−0.46%0.3954 USD0.3771 USD433.87 K
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041884 BTC−0.72%537.62 K−47.92%0.0000042643 BTC0.0000041354 BTC712.26 K
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.39114 USDC+1.00%432.79 K−42.92%0.39932 USDC0.38036 USDC468.81 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.39033 USDT+1.09%370.28 K−25.57%0.39970 USDT0.36660 USDT554.35 K
Mua
DOGEGBPDogecoin / British PoundKraken0.3097415 GBP+0.96%273.22 K−66.82%0.3168669 GBP0.3030922 GBP184.99 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000004200 BTC+0.24%245.06 K−42.22%0.000004400 BTC0.000004140 BTC477.41 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000041988 BTC+2.57%196.46 K−62.15%0.0000042607 BTC0.0000040208 BTC428.92 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.44692 THB+0.01%90.97 K−55.13%13.88199 THB13.17745 THB150.02 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.6073240 AUD+2.58%80.5 K−44.57%0.6165289 AUD0.5472461 AUD155.3 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.4020 USDT+6.41%67.01 K−47.78%0.4021 USDT0.3842 USDT39.37 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.391963 USDC+1.08%51.15 K−79.70%0.398241 USDC0.381670 USDC109.06 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.48%47.41 K−42.80%0.000004 BTC0.000004 BTC46.2 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000416 BTC−0.48%46.26 K−57.70%0.00000428 BTC0.00000415 BTC53.36 K
Mua
DOGEETHDogecoin / EthereumGemini0.000113 ETH−2.86%40.3 K−72.09%0.000117 ETH0.000112 ETH47.43 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000004170 BTC−0.83%35.15 K−48.78%0.000004260 BTC0.000004144 BTC69.78 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.28901 BRL+0.40%34.21 K−50.09%2.32620 BRL2.25284 BRL18.98 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.388202939 USD+0.31%33.1 K−50.58%0.398897497 USD0.381036780 USD69.78 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.373736 EUR+2.55%7.93 K−62.34%0.377500 EUR0.373736 EUR3.1 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000196 USDT−11.71%5.19 K+72.37%0.000000224 USDT0.000000192 USDT15.05 B
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.39209 FDUSD+1.02%0—0.40020 FDUSD0.38115 FDUSD579.93 M
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.52426 XSGD+0.74%0—0.53667 XSGD0.51190 XSGD588.58 K
Mua
DOGETUSDDogecoin / TrueUSDBinance0.38965 TUSD+0.77%0—0.39800 TUSD0.37490 TUSD368.11 K
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034286 KCS−0.23%0—0.034836 KCS0.033778 KCS12.27 K
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.392380 GUSD+2.69%0—0.397530 GUSD0.386110 GUSD216.84 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3918 USD+1.18%——0.3968 USD0.3829 USD350.69 K
Mua
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3935 USD+1.37%——0.3994 USD0.3808 USD41.77 K—
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3890767 USD+0.52%——0.3968915 USD0.3822500 USD254.54 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3922195 USD+1.57%——0.4062500 USD0.3808359 USD25.01 K
Mua
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3858 USDT−0.45%——0.4012 USDT0.3809 USDT14.9 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001116 WETH−4.00%——0.0001173 WETH0.0001116 WETH652.9 K
Trung lập
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.205 WCRO−1.33%——2.334 WCRO2.171 WCRO77.59 K
Mua
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3866 USDC−0.23%——0.4019 USDC0.3818 USDC6.81 K
Trung lập
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3918 USDT+1.18%——0.3968 USDT0.3829 USDT899.63 K
Mua
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004166 BTCB−1.20%——0.000004248 BTCB0.000004156 BTCB106—
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.388693972 USD+1.07%——0.396303462 USD0.382596489 USD42—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3866 USD−0.23%——0.4019 USD0.3818 USD2.68 K
Trung lập
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3901570 USD+0.91%——0.3984863 USD0.3806270 USD2.18 M
Mua
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.390984657 USD+1.02%——0.403822668 USD0.367096777 USD1.7 M
Trung lập
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004179 BTCB−0.75%——0.000004315 BTCB0.000003964 BTCB4.37 M
Bán
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004153 BTCB−1.68%——0.000004258 BTCB0.000004152 BTCB186
Mua
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.387096373 USD+0.49%——0.397212487 USD0.381888856 USD73
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006255 WBNB−0.74%——0.0006417 WBNB0.0006222 WBNB5.57 M
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3858 USD−0.45%——0.4012 USD0.3809 USD5.85 K
Mua
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3935 USDT+1.37%——0.3994 USDT0.3808 USDT107.01 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.393 USD+1.54%——0.403 USD0.380 USD30.54 K
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.39102 USDT+1.02%——0.39947 USDT0.38030 USDT542.13 M
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,468.09 VVS−1.08%——84,482.93 VVS80,626.47 VVS9.62 K
Mua
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006294 WBNB−0.00%——0.0006490 WBNB0.0006223 WBNB63.36 K
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+1.06%——0.40 USD0.38 USD3.76 K
Mua
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3904518 USD+0.99%——0.3974701 USD0.3810311 USD11.04 K
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006270 WBNB−0.50%——0.0006406 WBNB0.0006231 WBNB28.3 K
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3919516 USD+1.37%——0.3983440 USD0.3792020 USD161.42 K
Mua
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01236 USD+0.44%——0.01264 USD0.01217 USD255
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03199 DOGE+0.51%——0.03199 DOGE0.03177 DOGE20.57 K
Bán
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006275 WBNB−0.19%——0.0006399 WBNB0.0006238 WBNB285.65 K
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.403 WORLD+0.65%——1.403 WORLD1.393 WORLD6.96 K
Trung lập
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3911243 USD+1.40%——0.3968216 USD0.3812270 USD111.41 K
Mua
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.390 USD+2.80%——0.397 USD0.380 USD2.72 K
Bán
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006284 WBNB−0.28%——0.0006417 WBNB0.0006182 WBNB413.14 K
Mua
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39136 USDT+1.07%——0.39976 USDT0.38033 USDT5.92 B
Mua