Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12075 USDT | −1.61% | 295.754 M | −25.66% | 0.12312 USDT | 0.12059 USDT | 549.913 M | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12080 USDT | −1.58% | 65.503 M | −26.06% | 0.12316 USDT | 0.12066 USDT | 127.422 M | Bán |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12063 USD | −1.66% | 30.139 M | −25.31% | 0.12310 USD | 0.12055 USD | 28.184 M | Bán |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1208009 USDT | −1.62% | 23.681 M | −6.59% | 0.1232063 USDT | 0.1206597 USDT | 53.617 M | Bán |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12063 USDC | −1.66% | 22.977 M | −24.46% | 0.12307 USDC | 0.12056 USDC | 45.317 M | Bán |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.120741 USDT | −1.61% | 20.741 M | −0.89% | 0.123157 USDT | 0.120671 USDT | 46.8 M | Bán |
DOGEKRWDogecoin / KRW | UPBIT | 170.10 KRW | −1.90% | 14.691 M | −39.86% | 174.10 KRW | 170.00 KRW | 41.838 M | Bán |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12080 USDT | −1.61% | 5.617 M | +2.88% | 0.12316 USDT | 0.12068 USDT | 6.018 M | Bán |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1206295 USD | −1.62% | 4.648 M | −12.60% | 0.1229506 USD | 0.1206295 USD | 3.576 M | Bán |
DOGEUSDTDogecoin / Tether USD | HTX | 0.120788 USDT | −2.43% | 4.141 M | −23.07% | 0.124476 USDT | 0.120673 USDT | 18.829 M | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000199 BTC | −1.00% | 1.88 M | −18.89% | 0.00000202 BTC | 0.00000198 BTC | 5.455 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1208 USD | −1.15% | 1.836 M | −21.40% | 0.1234 USD | 0.1206 USD | 5.451 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000200 BTC | −0.99% | 1.016 M | −8.12% | 0.00000202 BTC | 0.00000198 BTC | 1.219 M | Bán |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 3.982218 TRY | −1.58% | 889.459 K | −18.42% | 4.058164 TRY | 3.980512 TRY | 1.509 M | Bán |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.120860 USDT | −1.55% | 875.029 K | −30.05% | 0.123122 USDT | 0.120714 USDT | 1.199 M | Bán |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000200 BTC | −0.99% | 839.214 K | +229.64% | 0.00000202 BTC | 0.00000198 BTC | 215.795 K | Bán |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.121830 USD | −1.51% | 811.098 K | +47.15% | 0.124027 USD | 0.121618 USD | 1.514 M | Bán |
DOGETRYDogecoin / Turkish Lira | BINANCE | 3.978 TRY | −1.68% | 733.039 K | −40.62% | 4.057 TRY | 3.975 TRY | 813.129 K | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.11298 EUR | −1.69% | 620.699 K | −8.37% | 0.11511 EUR | 0.11281 EUR | 1.045 M | Bán |
DOGEEURDogecoin / Euro | KRAKEN | 0.1128669 EUR | −1.69% | 610.495 K | −68.86% | 0.1149112 EUR | 0.1128061 EUR | 487.732 K | Bán |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1207 USDT | −1.63% | 608.032 K | −44.22% | 0.1231 USDT | 0.1207 USDT | 899.178 K | Bán |
DOGEEURDogecoin / Euro | COINBASE | 0.1128 EUR | −1.83% | 542.757 K | −34.20% | 0.1150 EUR | 0.1128 EUR | 774.436 K | Bán |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12065 USDC | −1.70% | 501.933 K | −32.35% | 0.12311 USDC | 0.12057 USDC | 710.487 K | Bán |
DOGEEURDogecoin / Euro | WHITEBIT | 0.113066 EUR | −1.48% | 385.592 K | −9.68% | 0.114970 EUR | 0.113053 EUR | 880.94 K | Bán |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12067 USD | −1.53% | 364.969 K | −31.21% | 0.12295 USD | 0.12057 USD | 346.042 K | Bán |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12079 USDT | −1.51% | 280.171 K | −16.30% | 0.12302 USDT | 0.12079 USDT | 125.033 K | Bán |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.120820 USD | −1.54% | 255.459 K | −65.21% | 0.122940 USD | 0.120640 USD | 247.473 K | Bán |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11290 EUR | −1.68% | 138.763 K | +6.64% | 0.11493 EUR | 0.11290 EUR | 188.173 K | Bán |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12079 USDC | −1.53% | 137.776 K | +73.40% | 0.12302 USDC | 0.12063 USDC | 96.228 K | Bán |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0954 GBP | −1.85% | 76.062 K | −69.81% | 0.0974 GBP | 0.0954 GBP | 119.935 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019918 BTC | −1.06% | 72.802 K | −43.63% | 0.0000020222 BTC | 0.0000019837 BTC | 210.237 K | Bán |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000200 BTC | −0.99% | 65.368 K | −21.38% | 0.00000201 BTC | 0.00000198 BTC | 115.214 K | Bán |
DOGEBRLDogecoin / BRL | BINANCE | 0.6665 BRL | −1.75% | 63.881 K | −42.13% | 0.6795 BRL | 0.6665 BRL | 63.733 K | Bán |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12083 USDT | −1.48% | 56.51 K | −59.08% | 0.12295 USDT | 0.12070 USDT | 139.139 K | Bán |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001987 BTC | −1.44% | 44.906 K | −87.52% | 0.000002016 BTC | 0.000001986 BTC | 57.939 K | Bán |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.32% | 33.787 K | +299.30% | 0.000036 ETH | 0.000036 ETH | 75.495 K | Bán |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0990280 GBP | +1.84% | 31.909 K | −45.10% | 0.0993378 GBP | 0.0966774 GBP | 3.297 K | Theo dõi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.130719 USD | −2.71% | 18.323 K | −3.74% | 0.134515 USD | 0.130578 USD | 36.768 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000199 BTC | −1.49% | 18.115 K | −7.34% | 0.00000203 BTC | 0.00000199 BTC | 57.719 K | Bán |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019915 BTC | −0.98% | 10.925 K | −62.81% | 0.0000020281 BTC | 0.0000019882 BTC | 71.569 K | Bán |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.00% | 7.744 K | −30.04% | 0.000002 BTC | 0.000002 BTC | 4.477 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000198 BTC | −1.49% | 7.366 K | −22.95% | 0.00000201 BTC | 0.00000198 BTC | 17.199 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002010 BTC | −0.50% | 3.908 K | −67.99% | 0.000002020 BTC | 0.000002010 BTC | 8.538 K | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.121171 USDC | −0.89% | 3.072 K | −65.02% | 0.123370 USDC | 0.120397 USDC | 8.304 K | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001990 BTC | −1.19% | 2.767 K | −67.80% | 0.000002015 BTC | 0.000001990 BTC | 10.005 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.121268113 USD | −1.02% | 2.619 K | −68.41% | 0.122863678 USD | 0.121268113 USD | 10.005 K | Bán |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1218 USDT | +0.66% | 900 | +508.46% | 0.1220 USDT | 0.1151 USDT | 5.468 K | Bán Mạnh |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1902971 AUD | −0.07% | 592 | −82.15% | 0.1917262 AUD | 0.1868355 AUD | 3.952 K | Theo dõi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | Bán |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Theo dõi |
DOGEEURDogecoin / Euro | EXMO | 0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Bán |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | Mua |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Bán |
DOGEUSDDDogecoin / USDD | HTX | 0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Bán |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12075 FDUSD | −1.63% | 0 | — | 0.12345 FDUSD | 0.12063 FDUSD | 109.961 M | Bán |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012314 KCS | −1.42% | 0 | — | 0.012425 KCS | 0.012314 KCS | 698 | Bán |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.120780 GUSD | −1.52% | 0 | — | 0.122720 GUSD | 0.120750 GUSD | 95.013 K | Bán |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | Bán |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12100 TUSD | −1.47% | 0 | — | 0.12331 TUSD | 0.12100 TUSD | 328.734 K | Bán |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1213 USD | −1.31% | — | — | 0.1230 USD | 0.1213 USD | 10.557 K | Bán |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002135 WBNB | −0.96% | — | — | 0.0002155 WBNB | 0.0002123 WBNB | 9.74 K | Bán |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43074.68 VVS | −1.49% | — | — | 43725.18 VVS | 43074.68 VVS | 1.788 K | Mua |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12157139 USD | −2.26% | — | — | 0.12438875 USD | 0.12157139 USD | 10.97 K | Bán |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1212182 USD | −1.77% | — | — | 0.1235178 USD | 0.1210660 USD | 1.189 K | Bán |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Bán |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.121 USD | −0.90% | — | — | 0.123 USD | 0.121 USD | 789 | Bán |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Bán |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1213324 USD | −1.59% | — | — | 0.1232967 USD | 0.1211474 USD | 630 | Bán |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12079 USDT | −1.59% | — | — | 0.12315 USDT | 0.12067 USDT | 29.599 M | Bán |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1207592 USD | −1.41% | — | — | 0.1232562 USD | 0.1207592 USD | 57.894 K | Bán |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −0.58% | — | — | 0.12 USD | 0.12 USD | 219 | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1213 USDT | −1.31% | — | — | 0.1230 USDT | 0.1213 USDT | 86.586 K | Bán |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002130 WBNB | −1.08% | — | — | 0.0002153 WBNB | 0.0002121 WBNB | 5.154 K | Bán |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1221628 USD | −1.46% | — | — | 0.1239741 USD | 0.1221080 USD | 6.208 K | Bán |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1213256 USD | −1.08% | — | — | 0.1232358 USD | 0.1191949 USD | 19.728 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −1.60% | — | — | 0.12 USD | 0.12 USD | 2.355 K | Bán |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.356 WCRO | −1.12% | — | — | 1.380 WCRO | 1.356 WCRO | 6.492 K | Mua |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003603 WETH | −1.10% | — | — | 0.00003643 WETH | 0.00003603 WETH | 89.842 K | Bán |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002125 WBNB | −0.66% | — | — | 0.0002150 WBNB | 0.0002118 WBNB | 475.303 K | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.186 K | Sức mua mạnh |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002142 WBNB | −1.01% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 50.596 K | Bán |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Bán Mạnh |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002135 WBNB | −0.30% | — | — | 0.0002152 WBNB | 0.0002082 WBNB | 164.256 K | Bán |