Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15525 USDT | −0.15% | 485.335 M | −18.93% | 0.15688 USDT | 0.15416 USDT | 1.017 B | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15523 USDT | −0.19% | 150.915 M | −10.33% | 0.15690 USDT | 0.15421 USDT | 283.39 M | Mua |
DOGEKRWDogecoin / KRW | UPBIT | 215.20 KRW | +0.09% | 45.473 M | −19.72% | 217.40 KRW | 213.40 KRW | 120.306 M | Mua |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155258 USDT | −0.24% | 43.354 M | −6.75% | 0.156842 USDT | 0.152702 USDT | 201.63 M | Mua |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15539 USD | −0.17% | 41.209 M | −10.08% | 0.15697 USD | 0.15427 USD | 55.988 M | Mua |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1552745 USDT | −0.20% | 37.701 M | −30.29% | 0.1568712 USDT | 0.1542190 USDT | 75.439 M | Mua |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15537 USDC | −0.13% | 30.375 M | −17.48% | 0.15697 USDC | 0.15427 USDC | 65.013 M | Mua |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155225 USDT | −0.27% | 17.237 M | +2.26% | 0.156945 USDT | 0.154269 USDT | 43.23 M | Mua |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1552321 USD | −0.18% | 13.199 M | +6.72% | 0.1569173 USD | 0.1543032 USD | 21.491 M | Mua |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15527 USDT | −0.15% | 7.966 M | −44.49% | 0.15690 USDT | 0.15422 USDT | 13.645 M | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −0.43% | 3.411 M | −18.89% | 0.00000235 BTC | 0.00000230 BTC | 5.478 M | Bán |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1550 USD | −0.39% | 3.174 M | −22.86% | 0.1575 USD | 0.1538 USD | 5.478 M | Mua |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1552 USDT | −0.19% | 2.633 M | +112.59% | 0.1569 USDT | 0.1542 USDT | 1.736 M | Mua |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155222 USDT | −0.19% | 1.788 M | −5.67% | 0.156841 USDT | 0.154292 USDT | 3.832 M | Mua |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.020 TRY | −0.20% | 1.641 M | −8.71% | 5.075 TRY | 4.985 TRY | 2.312 M | Mua |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15525 USDC | −0.24% | 1.229 M | −11.48% | 0.15698 USDC | 0.15430 USDC | 1.944 M | Mua |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156530 USD | −0.17% | 1.009 M | −25.61% | 0.158103 USD | 0.155379 USD | 2.152 M | Mua |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | 0.00% | 973.364 K | −3.49% | 0.00000235 BTC | 0.00000230 BTC | 1.616 M | Bán |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | −0.43% | 791.069 K | −25.29% | 0.00000234 BTC | 0.00000230 BTC | 1.532 M | Bán |
DOGEEURDogecoin / Euro | BINANCE | 0.14279 EUR | −0.18% | 715.843 K | −23.40% | 0.14421 EUR | 0.14180 EUR | 794.13 K | Mua |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | −0.43% | 675.453 K | +21.99% | 0.00000234 BTC | 0.00000231 BTC | 955.607 K | Theo dõi |
DOGEEURDogecoin / Euro | COINBASE | 0.1430 EUR | −0.14% | 667.136 K | −15.53% | 0.1444 EUR | 0.1420 EUR | 1.445 M | Mua |
DOGEEURDogecoin / Euro | KRAKEN | 0.1429713 EUR | −0.09% | 622.667 K | −52.10% | 0.1442589 EUR | 0.1418908 EUR | 1.643 M | Mua |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155390 USD | −0.13% | 520.546 K | −58.83% | 0.156920 USD | 0.154360 USD | 592.307 K | Mua |
DOGEEURDogecoin / Euro | WHITEBIT | 0.142825 EUR | −0.06% | 415.549 K | −39.97% | 0.144376 EUR | 0.141946 EUR | 983.484 K | Mua |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15510 USDT | −0.50% | 409.51 K | −34.31% | 0.15672 USDT | 0.15433 USDT | 80.399 K | Mua |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.008519 TRY | −0.10% | 402.545 K | −13.21% | 5.074828 TRY | 4.980672 TRY | 668.824 K | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15489 USDT | −0.23% | 317.061 K | −26.08% | 0.15653 USDT | 0.15425 USDT | 400.86 K | Mua |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1222 GBP | −0.24% | 245.361 K | −57.42% | 0.1235 GBP | 0.1214 GBP | 169.099 K | Mua |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14291 EUR | −0.14% | 114.761 K | −20.45% | 0.14364 EUR | 0.14192 EUR | 255.884 K | Mua |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15526 USD | −0.46% | 99.99 K | −79.72% | 0.15677 USD | 0.15439 USD | 73.031 K | Mua |
DOGEBRLDogecoin / BRL | BINANCE | 0.7957 BRL | −0.13% | 85.364 K | −20.70% | 0.8035 BRL | 0.7909 BRL | 128.65 K | Mua |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15518 USDC | −0.24% | 68.366 K | −78.98% | 0.15687 USDC | 0.15435 USDC | 132.671 K | Mua |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002311 BTC | −0.34% | 36.457 K | −61.57% | 0.000002342 BTC | 0.000002310 BTC | 77.038 K | Bán |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023118 BTC | −0.52% | 36.005 K | +28.19% | 0.0000023426 BTC | 0.0000023046 BTC | 124.699 K | Bán |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | +0.43% | 32.332 K | +19.79% | 0.00000233 BTC | 0.00000230 BTC | 2.198 K | Bán |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.43% | 31.799 K | +10.18% | 0.000002350 BTC | 0.000002300 BTC | 110.62 K | Bán |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | −0.43% | 24.304 K | −13.46% | 0.00000233 BTC | 0.00000230 BTC | 35.826 K | Bán |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002324 BTC | −0.47% | 11.92 K | +153.48% | 0.000002335 BTC | 0.000002318 BTC | 20.361 K | Bán |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.155734168 USD | −0.20% | 11.832 K | +176.11% | 0.156551546 USD | 0.155043672 USD | 20.361 K | Mua |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023203 BTC | −0.03% | 10.999 K | −42.69% | 0.0000023360 BTC | 0.0000022931 BTC | 59.723 K | Bán |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.17% | 6.4 K | +533.62% | 0.000050 ETH | 0.000050 ETH | 28.726 K | Mua |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.86% | 6.027 K | +116.42% | 0.000002 BTC | 0.000002 BTC | 19.027 K | Bán |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155742 USDC | −0.00% | 3.801 K | −17.21% | 0.156250 USDC | 0.154221 USDC | 9.432 K | Mua |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160596 USD | −0.87% | 3.142 K | +118.24% | 0.162500 USD | 0.160317 USD | 5.72 K | Mua |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1512 USDT | +0.68% | 1.505 K | −27.26% | 0.1578 USDT | 0.1508 USDT | 1.301 K | Mua |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Mua |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15743 USDC | +0.03% | 20 | −74.85% | 0.15743 USDC | 0.15742 USDC | 24 | Mua |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014406 BTC | −0.26% | 19 | −59.53% | 0.00000015093 BTC | 0.00000014400 BTC | 940 | Bán |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00999751 USDT | +3.61% | 11 | +110.00% | 0.00999761 USDT | 0.00987495 USDT | 1.05 K | Mua |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00954943199 USD | +1.69% | 8 | −21.17% | 0.00998339767 USD | 0.00940644144 USD | 940 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Bán |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15534 FDUSD | −0.19% | 0 | — | 0.15698 FDUSD | 0.15427 FDUSD | 123.763 M | Mua |
DOGEUSDDDogecoin / USDD | HTX | 0.154620 USDD | +2.89% | 0 | — | 0.155338 USDD | 0.153683 USDD | 1.022 K | Sức mua mạnh |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15500 TUSD | −0.32% | 0 | — | 0.15675 TUSD | 0.15418 TUSD | 115.33 K | Mua |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015721 KCS | −0.75% | 0 | — | 0.015963 KCS | 0.015681 KCS | 2.657 K | Mua |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155250 GUSD | −0.15% | 0 | — | 0.156150 GUSD | 0.154680 GUSD | 119.074 K | Mua |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −1.15% | 0 | — | 0.15641 USDD | 0.15603 USDD | 666 | Sức mua mạnh |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002672 WBNB | +0.23% | — | — | 0.0002687 WBNB | 0.0002666 WBNB | 32.64 K | Theo dõi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1557460 USD | −0.02% | — | — | 0.1567922 USD | 0.1541686 USD | 31.215 K | Mua |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5369754469816304000.00 | +0.02% | — | — | 5369754469816304000.00 | 5368549484057739000.00 | 50 | Mua |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15559698 USD | −0.21% | — | — | 0.15845804 USD | 0.15477422 USD | 282.342 K | Mua |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004995 WETH | −0.95% | — | — | 0.00005111 WETH | 0.00004995 WETH | 1.795 M | Mua |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155280 USDT | −0.17% | — | — | 0.156838 USDT | 0.154220 USDT | 107.478 M | Mua |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1557 USD | −0.67% | — | — | 0.1595 USD | 0.1550 USD | 296.946 K | — |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002687 WBNB | +0.09% | — | — | 0.0002704 WBNB | 0.0002656 WBNB | 200.714 K | Theo dõi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.73% | — | — | 0.16 USD | 0.16 USD | 8 | Mua |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002673 WBNB | −0.08% | — | — | 0.0002719 WBNB | 0.0002659 WBNB | 21.522 K | Theo dõi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1557 USDT | −0.67% | — | — | 0.1595 USDT | 0.1550 USDT | 1.884 M | Mua |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1553155 USD | +0.58% | — | — | 0.1558032 USD | 0.1544274 USD | 5.078 K | Mua |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1549838 USD | −0.33% | — | — | 0.1577671 USD | 0.1543857 USD | 3.371 K | Mua |