Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15785 USDT | −1.89% | 1.527 B | +20.74% | 0.16910 USDT | 0.15406 USDT | 9.138 B | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15796 USDT | −1.88% | 368.789 M | +34.32% | 0.16915 USDT | 0.15399 USDT | 2.212 B | Mua |
DOGEKRWDogecoin / KRW | UPBIT | 222.50 KRW | −1.72% | 163.529 M | +5.17% | 236.50 KRW | 216.80 KRW | 942.56 M | Mua |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1579256 USDT | −1.87% | 104.827 M | +25.57% | 0.1690433 USDT | 0.1540766 USDT | 632.773 M | Mua |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15794 USD | −1.92% | 84.325 M | +28.98% | 0.16905 USD | 0.15405 USD | 495.54 M | Mua |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15794 USDC | −1.86% | 70.164 M | +4.67% | 0.16906 USDC | 0.15409 USDC | 420.343 M | Mua |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157936 USDT | −0.18% | 50.63 M | +9.33% | 0.158713 USDT | 0.154129 USDT | 69.872 M | Mua |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1579052 USD | −1.95% | 24.879 M | +22.64% | 0.1689963 USD | 0.1540546 USD | 150.644 M | Mua |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157958 USDT | −1.86% | 21.563 M | +33.32% | 0.168938 USDT | 0.154222 USDT | 125.282 M | Mua |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15797 USDT | −1.88% | 20.243 M | +24.85% | 0.16905 USDT | 0.15405 USDT | 120.776 M | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000249 BTC | −1.19% | 10.582 M | +23.21% | 0.00000259 BTC | 0.00000244 BTC | 63.936 M | Mua |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1583 USD | −1.98% | 10.522 M | +22.55% | 0.1695 USD | 0.1538 USD | 63.931 M | Mua |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1581 USDT | −1.80% | 4.847 M | +27.74% | 0.1691 USDT | 0.1541 USDT | 28.299 M | Mua |
DOGEEURDogecoin / Euro | KRAKEN | 0.1465955 EUR | −2.04% | 4.044 M | +82.11% | 0.1568696 EUR | 0.1431491 EUR | 23.623 M | Mua |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.116 TRY | −2.01% | 3.768 M | +4.45% | 5.463 TRY | 4.987 TRY | 22.926 M | Mua |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157912 USDT | −1.89% | 3.368 M | +38.24% | 0.169176 USDT | 0.154126 USDT | 19.508 M | Mua |
DOGEEURDogecoin / Euro | COINBASE | 0.1466 EUR | −2.07% | 2.426 M | +62.80% | 0.1570 EUR | 0.1431 EUR | 13.781 M | Mua |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000249 BTC | −0.80% | 2.413 M | +21.58% | 0.00000258 BTC | 0.00000245 BTC | 14.247 M | Mua |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158948 USD | −1.98% | 2.263 M | +36.03% | 0.170372 USD | 0.155200 USD | 13.484 M | Mua |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15795 USDC | −1.87% | 1.755 M | −18.12% | 0.16926 USDC | 0.15421 USDC | 10.206 M | Mua |
DOGEEURDogecoin / Euro | BINANCE | 0.14670 EUR | −1.87% | 1.741 M | +32.25% | 0.15703 EUR | 0.14310 EUR | 10.395 M | Mua |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15790 USDT | −1.92% | 1.595 M | +5.51% | 0.16900 USDT | 0.15401 USDT | 9.902 M | Mua |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146581 EUR | −1.73% | 1.322 M | +25.84% | 0.156624 EUR | 0.142923 EUR | 7.98 M | Mua |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.144458 TRY | −1.79% | 1.261 M | −21.05% | 5.474497 TRY | 4.977211 TRY | 7.192 M | Mua |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000249 BTC | −0.80% | 1.085 M | +41.13% | 0.00000258 BTC | 0.00000244 BTC | 6.363 M | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15800 USDT | −1.70% | 1.072 M | +13.76% | 0.16866 USDT | 0.15421 USDT | 6.588 M | Mua |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158130 USD | −1.90% | 802.479 K | +73.43% | 0.169010 USD | 0.154100 USD | 4.879 M | Mua |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1258 GBP | −2.25% | 798.285 K | +111.38% | 0.1343 GBP | 0.1227 GBP | 4.762 M | Mua |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15793 USD | −1.62% | 592.98 K | −34.31% | 0.16896 USD | 0.15419 USD | 3.543 M | Mua |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000249 BTC | −0.80% | 434.696 K | −33.48% | 0.00000259 BTC | 0.00000245 BTC | 1.912 M | Mua |
DOGEBRLDogecoin / BRL | BINANCE | 0.8042 BRL | −2.21% | 273.931 K | +37.46% | 0.8627 BRL | 0.7832 BRL | 1.627 M | Mua |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15805 USDC | −1.91% | 221.4 K | −0.72% | 0.16901 USDC | 0.15413 USDC | 1.351 M | Mua |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000249 BTC | −1.19% | 95.685 K | +86.92% | 0.00000258 BTC | 0.00000246 BTC | 580.516 K | Mua |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14667 EUR | −2.04% | 88.477 K | −0.50% | 0.15690 EUR | 0.14325 EUR | 531.477 K | Mua |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002485 BTC | −1.19% | 70.061 K | +39.22% | 0.000002589 BTC | 0.000002449 BTC | 423.091 K | Mua |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024951 BTC | −0.92% | 56.521 K | +5.33% | 0.0000025917 BTC | 0.0000024502 BTC | 331.438 K | Mua |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 56.061 K | +55.13% | 0.000002570 BTC | 0.000002440 BTC | 256.238 K | Mua |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024863 BTC | +0.44% | 37.351 K | +107.13% | 0.0000025053 BTC | 0.0000024470 BTC | 44.848 K | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000249 BTC | −0.40% | 20.101 K | −5.16% | 0.00000258 BTC | 0.00000245 BTC | 124.157 K | Mua |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002500 BTC | −0.12% | 9.218 K | +3.10% | 0.000002584 BTC | 0.000002400 BTC | 51.316 K | Mua |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157678400 USD | −1.59% | 9.174 K | +2.67% | 0.167908311 USD | 0.151493040 USD | 51.316 K | Mua |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.68% | 7.265 K | +111.21% | 0.000053 ETH | 0.000050 ETH | 32.083 K | Mua |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −1.18% | 6.125 K | −1.65% | 0.000003 BTC | 0.000002 BTC | 36.131 K | Mua |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158063 USDC | −1.78% | 5.412 K | −37.95% | 0.168243 USDC | 0.154484 USDC | 29.842 K | Mua |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167678 USD | −2.42% | 4.226 K | −0.39% | 0.177597 USD | 0.165000 USD | 24.462 K | Mua |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1683 USDT | −0.41% | 2.865 K | +62.70% | 0.1690 USDT | 0.1526 USDT | 17.606 K | Mua |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Mua |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Mua |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | Bán Mạnh |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | Bán Mạnh |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | +0.13% | 169 | +135.66% | 0.00951429 USDT | 0.00940001 USDT | 17.66 K | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Bán Mạnh |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Theo dõi |
DOGEUSDDDogecoin / USDD | HTX | 0.155296 USDD | −0.49% | 0 | — | 0.158633 USDD | 0.155296 USDD | 349 | Mua |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Mua |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15778 TUSD | −2.07% | 0 | — | 0.16908 TUSD | 0.15425 TUSD | 1.353 M | Mua |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155190 GUSD | −3.11% | 0 | — | 0.168250 GUSD | 0.154910 GUSD | 47.584 K | Theo dõi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15793 FDUSD | −1.93% | 0 | — | 0.16912 FDUSD | 0.15413 FDUSD | 685.7 M | Mua |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014773 KCS | −5.30% | 0 | — | 0.016100 KCS | 0.014634 KCS | 42.248 K | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005144 WETH | −0.20% | — | — | 0.00005278 WETH | 0.00005058 WETH | 2.061 M | Mua |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1586 USD | −1.01% | — | — | 0.1685 USD | 0.1545 USD | 105 | Mua |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1568 USD | −2.56% | — | — | 0.1677 USD | 0.1554 USD | 70.257 K | Mua |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Theo dõi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1578 USD | −1.65% | — | — | 0.1689 USD | 0.1543 USD | 123.692 K | Mua |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1581 USD | −1.46% | — | — | 0.1686 USD | 0.1544 USD | 11.806 K | Mua |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002665 WBNB | −1.57% | — | — | 0.0002816 WBNB | 0.0002630 WBNB | 763.321 K | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1581 USDT | −1.88% | — | — | 0.1674 USDT | 0.1553 USDT | 2.078 M | Mua |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1581 USDT | −1.47% | — | — | 0.1687 USDT | 0.1550 USDT | 29.55 K | Mua |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002671 WBNB | −1.78% | — | — | 0.0002812 WBNB | 0.0002631 WBNB | 73.171 K | Bán |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1582 USD | −2.30% | — | — | 0.1680 USD | 0.1557 USD | 336.503 K | Mua |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5179097517409866000.00 | +0.41% | — | — | 5188134093078386000.00 | 5152863783744835000.00 | 655 | Mua |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157943 USDT | −1.88% | — | — | 0.169112 USDT | 0.154201 USDT | 658.727 M | Mua |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Theo dõi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002659 WBNB | −2.34% | — | — | 0.0002797 WBNB | 0.0002641 WBNB | 435.328 K | Bán |