Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.32630 USDT−1.53%817.64 M−38.50%0.33245 USDT0.32551 USDT759.26 M
Bán
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.32635 USDT−1.51%422.92 M−31.75%0.33245 USDT0.32552 USDT371.92 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.32648 USDT−1.53%193.52 M−34.19%0.33262 USDT0.32564 USDT173.06 M
Bán
DOGEKRWDogecoin / KRWUpBit497.90 KRW−0.52%97.93 M−6.52%503.00 KRW495.60 KRW115.49 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.326500 USDT−2.91%58.49 M−13.53%0.337203 USDT0.325716 USDT117.12 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.32638 USDC−1.55%53.42 M−42.43%0.33264 USDC0.32559 USDC45.21 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.32638 USD−1.55%52.48 M−42.04%0.33264 USD0.32559 USD44.94 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.32638 USDC−1.51%27.28 M−42.89%0.33248 USDC0.32554 USDC22.32 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.326475 USDT−1.55%22.73 M−11.47%0.332595 USDT0.325603 USDT20.76 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.326719 USDT−1.46%18.6 M−23.61%0.332692 USDT0.325771 USDT20.94 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.32650 USDC−1.47%13.84 M−37.26%0.33255 USDC0.32563 USDC11.76 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.3265009 USD−1.48%12.84 M−12.34%0.3324511 USD0.3258187 USD9.96 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.3263895 USDT−1.53%11.53 M−67.26%0.3323652 USDT0.3257850 USDT7.62 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.32648 USDT−1.54%10.03 M−25.95%0.33258 USDT0.32567 USDT7.36 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000314 BTC−0.63%6.58 M−33.66%0.00000318 BTC0.00000313 BTC5.41 M
Bán
DOGEUSDDogecoin / US DollarBinance0.3264 USD−1.42%6.53 M−33.57%0.3334 USD0.3253 USD5.39 M
Bán
DOGETRYDogecoin / Turkish LiraBinance11.686 TRY−1.46%5.96 M−21.19%11.902 TRY11.652 TRY4.49 M
Bán
DOGEEURDogecoin / EuroBitvavo0.31462 EUR−1.28%4.43 M−34.98%0.31965 EUR0.31338 EUR2.91 M
Bán
DOGEUSDTDOGECOIN / USD TETHERKCEX0.32647 USDT−1.53%4.2 M−26.46%0.33262 USDT0.32564 USDT3.85 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.326420 USD−1.57%3.87 M−29.32%0.332659 USD0.325678 USD4.46 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.32642 USD−1.51%2.87 M+50.81%0.33237 USD0.32564 USD3.4 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.326561 USDT−1.48%2.87 M−44.08%0.332365 USDT0.325710 USDT4.64 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT11.689534 TRY−1.60%2.36 M−45.34%11.915201 TRY11.645559 TRY2.39 M
Bán
DOGEEURDogecoin / EuroCoinbase0.3148 EUR−1.22%2.18 M−38.64%0.3198 EUR0.3137 EUR1.49 M
Bán
DOGEEURDogecoin / EuroKraken0.3147964 EUR−1.30%1.87 M+98.85%0.3198620 EUR0.3135956 EUR811.51 K
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031519 BTC−0.33%1.56 M−5.51%0.0000031841 BTC0.0000031128 BTC942.3 K
Bán
DOGEUSDTDogecoin / TetherCoinbase0.3262 USDT−1.54%1.51 M−43.27%0.3324 USDT0.3258 USDT1.21 M
Bán
DOGEEURDogecoin / EuroBinance0.31478 EUR−1.09%1.39 M−41.88%0.31931 EUR0.31357 EUR1.06 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.32631 USDC−1.52%1.19 M−65.82%0.33254 USDC0.32568 USDC960.31 K
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031400 BTC−0.79%1.05 M−47.64%0.0000031687 BTC0.0000031351 BTC957.6 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.32628 USDT−1.55%715.05 K+3.96%0.33216 USDT0.32604 USDT383.37 K
Bán
DOGEUSDTDogecoin / TetherUSBinance.US0.32644 USDT−1.54%630.06 K+56.68%0.33262 USDT0.32600 USDT699 K
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.326060 USD−1.54%627.43 K−47.49%0.332550 USD0.325740 USD438.23 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.2629 GBP−1.39%572.78 K−46.16%0.2674 GBP0.2621 GBP339.73 K
Bán
DOGEBTCDogecoin / BitcoinKraken0.00000314 BTC−0.95%547.21 K+32.65%0.00000317 BTC0.00000313 BTC86.11 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.314385 EUR−1.26%444.74 K−60.81%0.319590 EUR0.313045 EUR462 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.328528 USD−1.38%431.96 K−68.40%0.334215 USD0.327630 USD430.71 K
Bán
DOGEBRLDogecoin / BRLBinance1.9110 BRL−1.51%427.85 K−25.37%1.9466 BRL1.9046 BRL274.32 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.327036 USDC−1.82%397.41 K+320.82%0.333551 USDC0.325865 USDC221.03 K
Bán
DOGEUSDCDogecoin / USD CoinKraken0.32790 USDC−0.98%320.02 K+157.65%0.33321 USDC0.32603 USDC4.07 K
Bán
DOGEEURDogecoin / EuroBitstamp0.31458 EUR−1.34%304.82 K−53.75%0.31979 EUR0.31355 EUR293.29 K
Bán
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.326787 USDC−0.42%291.52 K−12.18%0.330913 USDC0.326432 USDC22.88 K
Bán
DOGEJPYDogecoin / JPYBinance50.58 JPY−1.15%268.85 K−68.66%51.33 JPY50.45 JPY313.8 K
Bán
DOGEUSDDOGECOIN / US DOLLARTokenize0.3232 USD−1.53%262.81 K+20.30%0.3292 USD0.3224 USD94.78 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.32713 USDT−1.55%261.7 K−13.36%0.33321 USDT0.32466 USDT276.55 K
Bán
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4416 SGD−1.34%252.38 K+15.35%0.4489 SGD0.4400 SGD112.48 K
Bán
DOGEGBPDogecoin / British PoundKraken0.2630909 GBP−1.38%113.06 K−1.30%0.2686711 GBP0.2607893 GBP66.64 K
Bán
DOGEAUDDogecoin / Australian DollarKraken0.5261920 AUD−1.32%107.49 K+97.07%0.5348898 AUD0.4356900 AUD293.92 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.32643 USDC−1.54%98.59 K−44.10%0.33193 USDC0.32559 USDC73.62 K
Bán
DOGEBTCDogecoin / BitcoinCoinbase0.00000314 BTC−0.63%94.98 K−64.88%0.00000317 BTC0.00000313 BTC51.54 K
Bán
DOGEBTCDogecoin / BitcoinKuCoin0.000003140 BTC−0.70%93.87 K+48.29%0.000003169 BTC0.000003121 BTC23.29 K
Bán
DOGECADDogecoin / Canadian DollarKraken0.4709673 CAD−2.78%72.36 K−40.71%0.4849468 CAD0.4698525 CAD83.99 K
Bán
DOGEBTCDogecoin / BTCUpBit0.000003130 BTC−0.95%52.92 K+138.79%0.000003190 BTC0.000003130 BTC74.63 K
Bán
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031326 BTC−0.69%46.23 K+31.98%0.0000031615 BTC0.0000031326 BTC10.34 K
Bán
DOGEUSDTDogecoin / USDTUpBit0.3256 USDT−1.69%27.5 K+70.10%0.3433 USDT0.3253 USDT77.61 K
Bán
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.91719 BRL−0.22%20.58 K−0.51%1.92584 BRL1.91719 BRL928
Bán
DOGETHBDogecoin / Thai BahtBitazza11.05858 THB+0.04%16.13 K−26.55%11.22343 THB10.89924 THB23.72 K
Bán
DOGEEURDogecoin / EuroCrypto.com0.315379 EUR−1.22%12.06 K−70.23%0.320447 EUR0.315379 EUR402
Bán
DOGEBTCDogecoin / BitcoinPoloniex0.000003146 BTC−0.51%11.51 K+76.24%0.000003159 BTC0.000003135 BTC17.89 K
Bán
DOGEUSDDogecoin / US DollarPoloniex0.328544614 USD−1.01%11.12 K+72.81%0.330780659 USD0.326822214 USD17.89 K
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000031476 BTC−1.18%9.67 K−63.23%0.0000031889 BTC0.0000031312 BTC12.36 K
Bán
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−0.63%6.35 K−44.87%0.000003 BTC0.000003 BTC3.25 K
Bán
DOGEUSDCDogecoin / USD CoinBitvavo0.32693 USDC−1.69%4.37 K−14.45%0.33000 USDC0.32669 USDC3.93 K
Bán
DOGEETHDogecoin / EthereumGemini0.000101 ETH−0.85%4.26 K−1.99%0.000102 ETH0.000101 ETH7.11 K
Bán
DOGEBTCDogecoin / BitcoinBinance.US0.00000315 BTC−0.32%692−90.36%0.00000316 BTC0.00000314 BTC1.61 K
Bán
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000157 USDT+0.64%664+280.81%0.000000173 USDT0.000000156 USDT2.71 B
Bán
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023415 KCS−0.31%0—0.023746 KCS0.023300 KCS526
Bán
DOGEFDUSDDogecoin / FDUSDBinance0.32666 FDUSD−1.53%0—0.33282 FDUSD0.32578 FDUSD115.45 M
Bán
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.327030 GUSD−1.94%0—0.331840 GUSD0.326210 GUSD8.37 K
Bán
DOGEXSGDDOGECOIN / XSGDTokenize0.44160 XSGD−1.34%0—0.44890 XSGD0.43988 XSGD129.41 K
Bán
DOGETUSDDogecoin / TrueUSDBinance0.32688 TUSD−1.61%0—0.33242 TUSD0.32631 TUSD23.17 K
Bán
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3267 USD−1.64%——0.3328 USD0.3267 USD34.93 K
Bán
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004830 WBNB−1.28%——0.0004892 WBNB0.0004830 WBNB50.61 K
Bán
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3267 USDT−1.64%——0.3328 USDT0.3267 USDT106.32 K
Bán
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3268362 USD−1.33%——0.3318696 USD0.3268362 USD16.77 K
Bán
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3289630 USD−1.21%——0.3329777 USD0.3260785 USD2.29 K
Bán
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3261 USD−3.37%——0.3375 USD0.3261 USD1.22 K
Bán
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3260 USD−1.55%——0.3312 USD0.3260 USD2.34 K
Bán
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3250 USD−1.20%——0.3348 USD0.3250 USD195
Bán
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004823 WBNB−1.62%——0.0004902 WBNB0.0004823 WBNB2.68 K
Bán
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3269270 USD−1.66%——0.3324509 USD0.3261270 USD879
Bán
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3326 USD+0.42%——0.3326 USD0.3259 USD3 K
Bán
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.327146795 USD−1.39%——0.337315417 USD0.323307525 USD403.71 K
Bán
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.32637 USDT−1.53%——0.33255 USDT0.32552 USDT6.68 M
Bán
DOGEUSDTDOGECOIN / TETHERWOO X0.32649 USDT−1.52%——0.33258 USDT0.32567 USDT78.61 M
Bán
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003141 BTCB−0.76%——0.000003235 BTCB0.000003095 BTCB1.23 M
Bán
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3260 USDC−1.55%——0.3312 USDC0.3260 USDC7.11 K
Bán
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.219 WORLD+1.45%——4.219 WORLD4.159 WORLD3.55 K
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004844 WBNB−0.77%——0.0004914 WBNB0.0004810 WBNB42.96 K
Bán
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03268 DOGE+0.20%——0.03268 DOGE0.03262 DOGE6.17 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001008 WETH−0.99%——0.0001019 WETH0.0001008 WETH50.77 K
Bán
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3283845 USD−0.80%——0.3327539 USD0.3256978 USD14.1 K
Bán
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01072 USD−0.85%——0.01082 USD0.01066 USD66
Bán
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.329 USD−1.21%——0.333 USD0.328 USD1.17 K
Bán
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3274096 USD−1.29%——0.3316934 USD0.3272025 USD16.64 K
Bán
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.327 USD−1.75%——0.333 USD0.326 USD1.69 K
Bán
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004819 WBNB−1.81%——0.0004908 WBNB0.0004816 WBNB333.36 K
Bán
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99,452.68 VVS−0.32%——99,773.63 VVS99,452.68 VVS342
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD−1.34%——0.33 USD0.33 USD112
Bán
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.516 WCRO−1.05%——2.542 WCRO2.499 WCRO5.15 K
Trung lập