Bắt đầu
Dogecoin vs US DollarDogecoin vs US DollarDogecoin vs US Dollar

Dogecoin vs US Dollar

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin vs US Dollar

Nhận tỷ giá tiền điện tử Dogecoin vs US Dollar trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.41172 USDT+6.39%6.4 B+30.00%0.41781 USDT0.38100 USDT13.86 B
Sức mua mạnh
DOGEUSDTDogecoin / TetherUSBinance0.41020 USDT+6.09%2 B+27.07%0.41700 USDT0.38080 USDT4.38 B
Sức mua mạnh
DOGEKRWDogecoin / KRWUpBit567.20 KRW+5.00%1.6 B+112.89%580.30 KRW520.00 KRW3.74 B
Mua
DOGEUSDDogecoin / US DollarCoinbase0.41001 USD+5.96%411.14 M+29.03%0.41680 USD0.38105 USD827.56 M
Sức mua mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.41145 USDC+6.22%189.9 M+26.33%0.41775 USDC0.38150 USDC402.96 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDHTX0.410776 USDT+1.91%185.4 M+10.12%0.412181 USDT0.397070 USDT19.53 M
Mua
DOGEUSDDogecoin / US DollarBinance0.4106 USD+6.15%139.86 M+47.86%0.4170 USD0.3809 USD303.75 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000415 BTC+5.60%139.15 M+50.79%0.00000423 BTC0.00000389 BTC303.75 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.4110237 USDT+6.32%112.17 M+31.09%0.4168900 USDT0.3808051 USDT242.2 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.410621 USDT+6.20%88.21 M+46.97%0.417050 USDT0.380791 USDT192.33 M
Sức mua mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.4103301 USD+6.02%84.88 M+18.65%0.4167499 USD0.3815000 USD184.11 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherKuCoin0.40995 USDT+6.02%71.78 M+14.69%0.41682 USDT0.38082 USDT147.76 M
Sức mua mạnh
DOGEUSDCDogecoin / USD CoinBinance0.41080 USDC+6.16%50.32 M+19.69%0.41725 USDC0.38126 USDC103.14 M
Sức mua mạnh
DOGETRYDogecoin / Turkish LiraBinance14.235 TRY+6.75%39.35 M+59.62%14.432 TRY13.147 TRY82.95 M
Sức mua mạnh
DOGEUSDDogecoin / USDCrypto.com0.410019 USD+5.96%30.21 M+46.70%0.417026 USD0.381251 USD56.01 M
Sức mua mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.409353 USDT+5.82%26.8 M+8.89%0.416011 USDT0.381016 USDT48.33 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.409777 USDT+5.93%24.87 M+49.32%0.416844 USDT0.380861 USDT52.22 M
Sức mua mạnh
DOGEEURDogecoin / EuroKraken0.3939612 EUR+6.87%18.19 M+123.06%0.3989880 EUR0.3627996 EUR34.21 M
Sức mua mạnh
DOGEEURDogecoin / EuroCoinbase0.3943 EUR+7.15%14.91 M+40.73%0.3982 EUR0.3626 EUR27.86 M
Sức mua mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.411200 USD+6.25%10.84 M+21.64%0.417680 USD0.381270 USD20.01 M
Sức mua mạnh
DOGEUSDTDogecoin / TetherCoinbase0.4091 USDT+5.79%10.64 M+75.91%0.4167 USDT0.3808 USDT21.92 M
Sức mua mạnh
DOGEEURDogecoin / EuroBinance0.39311 EUR+6.97%10.12 M+29.26%0.39863 EUR0.36200 EUR22.33 M
Sức mua mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.41014 USD+5.75%9.24 M+22.59%0.41635 USD0.38132 USD16.56 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinCoinbase0.00000415 BTC+5.60%9.11 M+196.62%0.00000423 BTC0.00000389 BTC18.49 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.41049 USDT+6.10%7.73 M+0.80%0.41647 USDT0.38120 USDT15.99 M
Sức mua mạnh
DOGEGBPDogecoin / British PoundCoinbase0.3273 GBP+7.28%7.43 M+32.14%0.3322 GBP0.2995 GBP14.96 M
Sức mua mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.412646 USD+6.01%5.79 M+81.85%0.419094 USD0.383701 USD13.25 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041584 BTC+5.81%4.82 M−0.52%0.0000042281 BTC0.0000038930 BTC9.18 M
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.40903 USDT+5.97%4.63 M+45.43%0.41028 USDT0.38115 USDT9.57 M
Sức mua mạnh
DOGEJPYDogecoin / JPYBinance63.53 JPY+6.43%3.04 M+225.91%64.20 JPY58.82 JPY6.82 M
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000416 BTC+5.58%2.42 M+29.88%0.00000423 BTC0.00000389 BTC4.49 M
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT14.259755 TRY+6.89%2.15 M+35.18%14.420049 TRY13.142119 TRY4.73 M
Sức mua mạnh
DOGEEURDogecoin / EuroWhiteBIT0.393409 EUR+7.06%2.08 M+60.64%0.398190 EUR0.362394 EUR4.48 M
Sức mua mạnh
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.410699 USDC+3.69%2.07 M−7.40%0.415830 USDC0.381000 USDC2.04 M
Sức mua mạnh
DOGEBRLDogecoin / BRLBinance2.3984 BRL+6.31%1.99 M+35.54%2.4250 BRL2.2143 BRL4.31 M
Sức mua mạnh
DOGEEURDogecoin / EuroBitstamp0.39510 EUR+7.33%1.89 M+19.34%0.40000 EUR0.36257 EUR3.92 M
Sức mua mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041572 BTC+5.17%1.44 M+11.44%0.0000042304 BTC0.0000038416 BTC2.67 M
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041554 BTC+5.48%1.38 M−2.18%0.0000042273 BTC0.0000038904 BTC2.65 M
Mua
DOGEBTCDogecoin / BTCUpBit0.000004140 BTC+5.34%1.1 M+360.80%0.000004200 BTC0.000003880 BTC2.66 M
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.41020 USDC+5.99%1.06 M+51.61%0.41678 USDC0.38133 USDC2.19 M
Sức mua mạnh
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5539 SGD+6.64%1.04 M+17.92%0.5605 SGD0.5118 SGD1.1 M
Sức mua mạnh
DOGEUSDDOGECOIN / US DOLLARTokenize0.4072 USD+6.39%799.95 K+1.98%0.4114 USD0.3771 USD586.9 K
Sức mua mạnh
DOGEGBPDogecoin / British PoundKraken0.3284870 GBP+7.10%751.28 K+6.30%0.3300068 GBP0.3000540 GBP1.45 M
Sức mua mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.40999 USDT+6.21%552.34 K+47.22%0.41699 USDT0.38011 USDT1.03 M
Sức mua mạnh
DOGEBTCDogecoin / BitcoinKuCoin0.000004152 BTC+5.43%499.34 K−23.89%0.000004226 BTC0.000003892 BTC970.41 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000041661 BTC+2.19%320.2 K−1.87%0.0000041661 BTC0.0000040363 BTC89.1 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000414 BTC+4.81%251.05 K+60.42%0.00000420 BTC0.00000391 BTC608.36 K
Mua
DOGETHBDogecoin / Thai BahtBitazza14.00926 THB+3.71%223.28 K+105.23%14.47037 THB13.11196 THB526.81 K
Sức mua mạnh
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+5.85%205.85 K−22.00%0.000004 BTC0.000004 BTC452.32 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.4080 USDT+7.59%202.78 K+55.12%0.4084 USDT0.3750 USDT304.85 K
Sức mua mạnh
DOGEAUDDogecoin / Australian DollarKraken0.6310692 AUD+6.00%166.06 K+135.85%0.6340066 AUD0.5666307 AUD406.61 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.409893 USDC+5.58%141.4 K+176.09%0.409893 USDC0.380292 USDC332.81 K
Sức mua mạnh
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.39864 BRL+3.70%121.43 K+54.77%2.41391 BRL2.24606 BRL170.56 K
Sức mua mạnh
DOGEETHDogecoin / EthereumGemini0.000124 ETH+7.48%104.34 K−39.82%0.000125 ETH0.000115 ETH222.36 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000004157 BTC+5.64%36.13 K−42.44%0.000004228 BTC0.000003897 BTC82.91 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.411287905 USD+6.13%35.5 K−44.39%0.416705761 USD0.382322433 USD82.86 K
Sức mua mạnh
DOGEEURDogecoin / EuroCrypto.com0.395887 EUR+6.90%8.36 K+28.15%0.397888 EUR0.371327 EUR20.73 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000216 USDT−21.17%3.87 K+44.06%0.000000275 USDT0.000000215 USDT12.19 B
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.41167 FDUSD+6.24%0—0.41800 FDUSD0.38157 FDUSD1.18 B
Sức mua mạnh
DOGETUSDDogecoin / TrueUSDBinance0.40945 TUSD+5.76%0—0.41649 TUSD0.38134 TUSD1.55 M
Sức mua mạnh
DOGEXSGDDOGECOIN / XSGDTokenize0.55390 XSGD+6.64%0—0.55914 XSGD0.51177 XSGD796.81 K
Sức mua mạnh
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.409820 GUSD+5.84%0—0.416920 GUSD0.382170 GUSD1.53 M
Sức mua mạnh
DOGEKCSDogecoin / KuCoin TokenKuCoin0.037129 KCS+5.74%0—0.037454 KCS0.033569 KCS85.38 K
Mua
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4111 USDC+5.62%——0.4170 USDC0.3813 USDC56.37 K
Mua
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.410456442 USD+6.03%——0.511053319 USD0.347758077 USD2.61 M—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4091930 USD+5.51%——0.4226996 USD0.3789319 USD49.81 K
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4111 USD+5.62%——0.4170 USD0.3813 USD22.76 K
Mua
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006562 WBNB+5.32%——0.0006664 WBNB0.0005969 WBNB124.53 K
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4114 USD+7.71%——0.4202 USD0.3814 USD46.41 K
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,093.26 VVS+5.78%——80,093.26 VVS71,542.90 VVS51.57 K
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.41 USD+6.55%——0.41 USD0.38 USD20.4 K
Sức mua mạnh
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.410 USD+5.39%——0.414 USD0.380 USD104.11 K
Sức mua mạnh
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.169 WCRO+4.26%——2.178 WCRO1.934 WCRO263.49 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4058 USD+4.84%——0.4097 USD0.3825 USD515.55 K
Sức mua mạnh
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004141 BTCB+6.01%——0.000004194 BTCB0.000003901 BTCB1.97 K
Mua
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.407959938 USD+5.73%——0.413848647 USD0.382041555 USD785
Sức mua mạnh
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006555 WBNB+5.15%——0.0006644 WBNB0.0006032 WBNB22.29 M
Sức mua mạnh
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4114 USD———0.4163 USD0.3811 USD62.4 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4114 USDT+6.12%——0.4163 USDT0.3811 USDT156.45 K
Sức mua mạnh
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4088547 USD+5.37%——0.4162322 USD0.3804649 USD8.84 M
Sức mua mạnh
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4114 USDT+7.71%——0.4202 USDT0.3814 USDT115 K
Mua
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004161 BTCB+5.78%——0.000005189 BTCB0.000003529 BTCB6.51 M—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.41015 USDT+6.01%——0.41761 USDT0.38053 USDT15.21 B
Sức mua mạnh
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4058 USDT+4.84%——0.4097 USDT0.3825 USDT1.3 M
Sức mua mạnh
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4106094 USD+6.24%——0.4163634 USD0.3807186 USD44.13 K
Sức mua mạnh
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006583 WBNB+6.01%——0.0006646 WBNB0.0006042 WBNB111.18 K
Sức mua mạnh
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.41077 USDT+6.23%——0.41719 USDT0.38092 USDT79.83 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERWOO X0.41052 USDT+6.17%——0.41689 USDT0.38081 USDT1.59 B
Sức mua mạnh
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4054447 USD+5.22%——0.4117666 USD0.3814053 USD492.55 K
Sức mua mạnh
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001226 WETH+7.21%——0.0001230 WETH0.0001143 WETH1.24 M
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.343 WORLD+2.04%——1.345 WORLD1.312 WORLD41.57 K
Sức bán mạnh
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4095583 USD+5.94%——0.4138864 USD0.3818411 USD439.34 K
Sức mua mạnh
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.400 USD+4.53%——0.404 USD0.382 USD16.26 K
Trung lập
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006590 WBNB+5.68%——0.0006649 WBNB0.0006033 WBNB1.45 M
Sức mua mạnh
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4110208 USD+5.90%——0.4165230 USD0.3801623 USD575.01 K
Sức mua mạnh
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01290 USD+4.69%——0.01306 USD0.01232 USD1.34 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03172 DOGE−1.23%——0.03218 DOGE0.03166 DOGE105.91 K
Bán
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006566 WBNB+5.62%——0.0006607 WBNB0.0006047 WBNB1.11 M
Mua