Bắt đầu
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38675 USDT+2.34%5.16 B−25.45%0.39249 USDT0.36870 USDT6.89 B
Mua
DOGEUSDTDogecoin / TetherUSBinance0.38673 USDT+2.37%1.6 B−20.48%0.39213 USDT0.36883 USDT2.42 B
Mua
DOGEKRWDogecoin / KRWUpBit540.70 KRW+1.31%764.96 M−34.38%548.90 KRW524.60 KRW1.27 B
Mua
DOGEUSDDogecoin / US DollarCoinbase0.38664 USD+2.27%305.61 M−34.70%0.39200 USD0.36918 USD364.23 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.386658 USDT−1.49%167.16 M−5.89%0.392783 USDT0.365000 USDT393.46 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38719 USDC+2.37%156.73 M−25.99%0.39250 USDC0.36941 USDC211.6 M
Mua
DOGEUSDTDogecoin / Tether USWhiteBIT0.3866451 USDT+2.37%93.31 M−29.95%0.3921151 USDT0.3689650 USDT120.68 M
Mua
DOGEUSDDogecoin / US DollarBinance0.3861 USD+2.06%78.44 M−4.92%0.3926 USD0.3692 USD117.95 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000397 BTC−1.00%76.7 M−5.71%0.00000407 BTC0.00000387 BTC118 M
Mua
DOGEUSDDogecoin / U. S. DollarKraken0.3867365 USD+2.30%69.03 M−39.10%0.3916405 USD0.3693000 USD87.33 M
Mua
DOGEUSDTDogecoin / TetherKuCoin0.38683 USDT+2.43%65.17 M−17.99%0.39209 USDT0.36886 USDT86.33 M
Mua
DOGEUSDTDOGECOIN / TETHERCoinEx0.386862 USDT+2.44%64.56 M−38.63%0.391999 USDT0.369050 USDT86.62 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.38693 USDC+2.34%44.84 M−23.49%0.39209 USDC0.36922 USDC54.99 M
Mua
DOGETRYDogecoin / Turkish LiraBinance13.344 TRY+1.98%25.41 M−50.28%13.533 TRY12.776 TRY30.72 M
Mua
DOGEUSDTDogecoin / Tether USDPoloniex0.386817 USDT+2.33%24.26 M−0.35%0.391510 USDT0.369146 USDT38.95 M
Mua
DOGEUSDDogecoin / USDCrypto.com0.386611 USD+2.28%19.91 M−24.30%0.392108 USD0.369429 USD27.96 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.386593 USDT+2.38%16.65 M−3.84%0.392008 USDT0.369018 USDT24.86 M
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.386610 USD+2.22%9.88 M−15.52%0.391900 USD0.369390 USD9.65 M
Mua
DOGEEURDogecoin / EuroCoinbase0.3669 EUR+2.51%9.82 M−32.78%0.3718 EUR0.3496 EUR14.99 M
Mua
DOGEEURDogecoin / EuroKraken0.3669857 EUR+2.94%9.64 M−40.52%0.3724611 EUR0.3499499 EUR8.63 M
Mua
DOGEUSDTDogecoin / Tether USDKraken0.38668 USDT+2.38%7.99 M−21.38%0.39177 USDT0.36921 USDT6.08 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.38635 USD+2.55%7.64 M+2.99%0.39177 USD0.36867 USD9.45 M
Mua
DOGEEURDogecoin / EuroBinance0.36638 EUR+2.43%7.08 M−25.65%0.37183 EUR0.35005 EUR10.14 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.3865 USDT+2.41%6.19 M−53.11%0.3921 USDT0.3691 USDT7.5 M
Mua
DOGEGBPDogecoin / British PoundCoinbase0.3047 GBP+2.08%4.68 M+60.66%0.3094 GBP0.2918 GBP8.21 M
Mua
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039721 BTC−0.89%4.63 M−27.56%0.0000040668 BTC0.0000038751 BTC7.44 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.389425 USD+2.39%3.62 M−42.62%0.394312 USD0.371561 USD4.31 M
Mua
DOGEUSDTDogecoin / TetherUSBinance.US0.38611 USDT+2.47%3.56 M−23.99%0.39182 USDT0.36881 USDT4.38 M
Mua
DOGEBTCDogecoin / BitcoinCoinbase0.00000397 BTC−0.75%3.09 M−20.05%0.00000407 BTC0.00000387 BTC4.49 M
Mua
DOGEBTCDogecoin / BitcoinKraken0.00000397 BTC−0.75%2.23 M−23.72%0.00000406 BTC0.00000387 BTC3.23 M
Mua
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.386281 USDC+0.66%2.23 M−22.53%0.393950 USDC0.379515 USDC739.37 K
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT13.343255 TRY+2.03%1.73 M−46.32%13.532100 TRY12.781161 TRY1.87 M
Mua
DOGEEURDogecoin / EuroBitstamp0.36688 EUR+2.46%1.61 M−44.23%0.37190 EUR0.35048 EUR2.2 M
Mua
DOGEBRLDogecoin / BRLBinance2.2521 BRL+2.58%1.39 M−14.81%2.2792 BRL2.1440 BRL2.07 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.366960 EUR+2.41%1.38 M−50.52%0.371756 EUR0.349955 EUR1.75 M
Mua
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039728 BTC−0.84%1.3 M+23.14%0.0000040656 BTC0.0000038722 BTC2.26 M
Mua
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039901 BTC−0.64%1.24 M−27.94%0.0000040861 BTC0.0000036001 BTC1.91 M
Mua
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5187 SGD+2.48%896.01 K−0.89%0.5255 SGD0.4948 SGD774.67 K
Mua
DOGEUSDDOGECOIN / US DOLLARTokenize0.3830 USD+2.45%798.23 K−10.55%0.3881 USD0.3656 USD487.33 K
Mua
DOGEUSDCDogecoin / USD CoinKuCoin0.38657 USDC+2.23%794.46 K−23.90%0.39200 USDC0.36944 USDC922.22 K
Mua
DOGEGBPDogecoin / British PoundKraken0.3036476 GBP+1.53%700.55 K−7.67%0.3178303 GBP0.2907739 GBP803.47 K
Mua
DOGEJPYDogecoin / JPYBinance59.89 JPY+1.82%679.56 K−31.44%60.67 JPY57.39 JPY890.48 K
Mua
DOGEBTCDogecoin / BitcoinKuCoin0.000003968 BTC−0.78%569.11 K−39.03%0.000004065 BTC0.000003868 BTC594.55 K
Mua
DOGEUSDTDogecoin / USD TetherBitazza0.38635 USDT+2.91%423.07 K−8.33%0.40000 USDT0.36823 USDT565.15 K
Mua
DOGEBTCDogecoin / BTCUpBit0.000003970 BTC−1.24%352.35 K+11.50%0.000004040 BTC0.000003860 BTC506.92 K
Mua
DOGEBTCDogecoin / BitcoinHTX0.0000039786 BTC−3.85%340.8 K+10.37%0.0000041229 BTC0.0000038739 BTC829.7 K
Mua
DOGEETHDogecoin / EthereumGemini0.000116 ETH−5.65%311.23 K−62.17%0.000125 ETH0.000116 ETH370.98 K
Mua
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.25%280.6 K−19.41%0.000004 BTC0.000004 BTC484.87 K
Mua
DOGEBTCDogecoin / BitcoinBinance.US0.00000401 BTC−0.74%165.48 K+78.25%0.00000405 BTC0.00000388 BTC358.65 K
Mua
DOGETHBDogecoin / Thai BahtBitazza13.31017 THB+2.09%154.14 K−26.44%13.59313 THB12.78139 THB197.74 K
Mua
DOGEUSDTDogecoin / USDTUpBit0.3827 USDT+1.70%86.02 K−58.47%0.3927 USDT0.3612 USDT155.01 K
Mua
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.24356 BRL+1.10%77.28 K−49.62%2.27639 BRL2.19458 BRL38.49 K
Mua
DOGEAUDDogecoin / Australian DollarKraken0.5933023 AUD+2.27%68.78 K−20.33%0.6010321 AUD0.5689918 AUD145.64 K
Mua
DOGEUSDDogecoin / US DollarPoloniex0.386964725 USD+2.61%63.41 K−55.52%0.389664957 USD0.367834946 USD67.72 K
Mua
DOGEBTCDogecoin / BitcoinPoloniex0.000003984 BTC−0.47%62.38 K−55.11%0.000004060 BTC0.000003800 BTC68.31 K
Mua
DOGEUSDCDOGECOIN / USD COINCoinEx0.388055 USDC+2.59%52.3 K−81.36%0.390935 USDC0.373430 USDC44.14 K
Mua
DOGEEURDogecoin / EuroCrypto.com0.372439 EUR+5.23%6.8 K+6.16%0.372439 EUR0.355550 EUR11.43 K
Mua
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000212 USDT+0.47%2.14 K−15.34%0.000000225 USDT0.000000201 USDT6.5 B
Mua
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034977 KCS−0.39%0—0.035630 KCS0.034271 KCS18.45 K
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.389530 GUSD+2.43%0—0.391680 GUSD0.370000 GUSD100.28 K
Mua
DOGETUSDDogecoin / TrueUSDBinance0.38668 TUSD+2.36%0—0.39163 TUSD0.36900 TUSD295.42 K
Mua
DOGEXSGDDOGECOIN / XSGDTokenize0.51874 XSGD+2.48%0—0.52555 XSGD0.49484 XSGD659.68 K
Mua
DOGEFDUSDDogecoin / FDUSDBinance0.38762 FDUSD+2.33%0—0.39288 FDUSD0.37000 FDUSD752.25 M
Mua
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.388337618 USD+2.43%——0.391812899 USD0.370793537 USD701
Mua
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.236 WORLD−4.70%——1.351 WORLD1.193 WORLD79.17 K
Sức bán mạnh
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006215 WBNB+0.03%——0.0006384 WBNB0.0005957 WBNB15.4 K
Mua
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3902 USD+2.52%——0.3902 USD0.3705 USD2.35 K
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3869264 USD+2.72%——0.3906209 USD0.3625409 USD5.81 K
Mua
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003978 BTCB−0.63%——0.000004364 BTCB0.000003767 BTCB2.44 M—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3894 USD+3.04%——0.3941 USD0.3717 USD437.37 K
Mua
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.387041750 USD+2.46%——0.424283189 USD0.367152646 USD940.39 K—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001162 WETH−5.56%——0.0001245 WETH0.0001162 WETH881.78 K
Mua
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3902 USDC+2.52%——0.3902 USDC0.3705 USDC6.17 K
Mua
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3834 USD+0.64%——0.3911 USD0.3693 USD5.3 K
Mua
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38698 USDT+2.40%——0.39241 USDT0.36894 USDT8.36 B
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3862582 USD+2.46%——0.3905390 USD0.3695870 USD2.69 M
Mua
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3894 USDT+3.04%——0.3941 USDT0.3717 USDT1.14 M
Mua
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.388 USD+2.96%——0.388 USD0.370 USD30.25 K
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3881352 USD+2.37%——0.3909239 USD0.3734217 USD119.8 K
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006203 WBNB−0.29%——0.0006389 WBNB0.0006200 WBNB414.35 K
Mua
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3834 USDT+0.64%——0.3911 USDT0.3693 USDT13.92 K
Mua
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01237 USD+2.32%——0.01241 USD0.01192 USD243
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3861718 USD+2.35%——0.3905531 USD0.3700697 USD158.42 K
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006225 WBNB−0.25%——0.0006365 WBNB0.0006216 WBNB317.65 K
Mua
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03208 DOGE+0.34%——0.03209 DOGE0.03188 DOGE19.86 K
Bán
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38648 USDT+2.36%——0.39216 USDT0.36886 USDT41.36 M
Mua
DOGEUSDTDOGECOIN / TETHERWOO X0.38651 USDT+2.29%——0.39221 USDT0.36890 USDT855.12 M
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+1.37%——0.39 USD0.38 USD3.02 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006204 WBNB−0.23%——0.0006383 WBNB0.0006195 WBNB7.04 M
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3898836 USD+3.04%——0.3954990 USD0.3725457 USD339.19 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.387 USD+2.62%——0.392 USD0.373 USD32.08 K
Mua
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3878831 USD+2.73%——0.3899726 USD0.3698455 USD11.67 K
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006230 WBNB+0.04%——0.0006382 WBNB0.0006205 WBNB30.49 K
Mua
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003998 BTCB−0.98%——0.000004061 BTCB0.000003884 BTCB1.84 K
Mua
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.125 WCRO+0.37%——2.213 WCRO2.118 WCRO83.75 K
Trung lập
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3832 USDT———0.3918 USDT0.3695 USDT52.09 K—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)78,232.98 VVS+0.78%——80,632.51 VVS77,624.20 VVS7.89 K
Mua