Bắt đầu
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Dogecoin vs US Dollar CFD

Nhận tỷ giá tiền điện tử Dogecoin vs US Dollar CFD trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15906 USDT−4.41%1.248 B+12.37%0.16954 USDT0.15004 USDT7.731 B
Mua
DOGEUSDTDogecoin / TetherUSBINANCE0.15910 USDT−4.34%338.013 M+9.86%0.16941 USDT0.15171 USDT2.089 B
Mua
DOGEUSDTDogecoin / Tether USWHITEBIT0.1591133 USDT−4.32%124.812 M−4.17%0.1693902 USDT0.1524273 USDT797.78 M
Mua
DOGEKRWDogecoin / KRWUPBIT222.60 KRW−2.92%114.706 M+4.04%233.60 KRW213.70 KRW696.638 M
Mua
DOGEUSDDogecoin / United States DollarCOINBASE0.15909 USD−4.30%90.754 M+0.05%0.16940 USD0.15168 USD561.872 M
Mua
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15912 USDC−4.36%62.519 M−10.66%0.16948 USDC0.15176 USDC384.488 M
Mua
DOGEUSDTDogecoin / Tether USDHTX0.159129 USDT−0.22%58.315 M+4.90%0.162050 USDT0.151521 USDT133.9 M
Mua
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159080 USDT−4.37%25.015 M+15.64%0.169287 USDT0.152130 USDT153.291 M
Mua
DOGEUSDTDogecoin / TetherKUCOIN0.15906 USDT−4.38%22.62 M+4.78%0.16942 USDT0.15110 USDT140.685 M
Mua
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1591121 USD−4.26%18.672 M+7.07%0.1691845 USD0.1520000 USD116.436 M
Mua
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC−2.08%14.084 M+8.34%0.00000242 BTC0.00000229 BTC86.551 M
Theo dõi
DOGEUSDDogecoin / US DollarBINANCE0.1593 USD−4.04%13.824 M+7.67%0.1693 USD0.1524 USD86.551 M
Mua
DOGEUSDTDogecoin / TetherCOINBASE0.1591 USDT−4.33%4.584 M−6.07%0.1694 USDT0.1515 USDT28.499 M
Mua
DOGEUSDDogecoin / United States DollarWHITEBIT0.160426 USD−4.20%4.075 M+19.77%0.170645 USD0.153860 USD25.486 M
Mua
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000235 BTC−2.08%3.404 M+41.47%0.00000242 BTC0.00000230 BTC21.311 M
Bán
DOGETRYDogecoin / Turkish LiraBINANCE5.142 TRY−3.91%3.384 M−2.62%5.448 TRY4.910 TRY21.096 M
Mua
DOGEUSDTDOGECOIN / TETHERCOINEX0.159110 USDT−4.34%3.143 M+14.68%0.169349 USDT0.152000 USDT19.496 M
Mua
DOGEEURDogecoin / EuroKRAKEN0.1470013 EUR−4.23%3.044 M+32.52%0.1557687 EUR0.1401125 EUR19.022 M
Mua
DOGEEURDogecoin / EuroCOINBASE0.1471 EUR−4.17%2.548 M+43.98%0.1560 EUR0.1403 EUR15.923 M
Mua
DOGEEURDogecoin / EuroWHITEBIT0.146559 EUR−4.13%2.174 M+32.72%0.155992 EUR0.141018 EUR14.081 M
Mua
DOGEEURDogecoin / EuroBINANCE0.14715 EUR−4.01%2.085 M+23.97%0.15601 EUR0.14006 EUR12.817 M
Mua
DOGEUSDDogecoin / U.S. DollarGEMINI0.159310 USD−4.20%2.065 M+61.61%0.169230 USD0.152120 USD12.719 M
Mua
DOGEUSDCDogecoin / USD CoinBINANCE0.15913 USDC−4.24%1.69 M−9.75%0.16924 USDC0.15000 USDC10.505 M
Mua
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15874 USD−4.56%1.627 M+52.57%0.16914 USD0.15203 USD10.029 M
Mua
DOGEBTCDogecoin / BitcoinKRAKEN0.00000235 BTC−2.08%1.234 M−37.11%0.00000242 BTC0.00000228 BTC7.593 M
Bán
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC−2.08%943.185 K−16.03%0.00000242 BTC0.00000229 BTC5.688 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKRAKEN0.15899 USDT−4.38%935.958 K+40.24%0.16924 USDT0.15193 USDT5.856 M
Mua
DOGETRYDogecoin / Turkish liraWHITEBIT5.139547 TRY−3.68%822.253 K−62.95%5.440455 TRY4.913689 TRY5.466 M
Mua
DOGEUSDCDogecoin / USD CoinKUCOIN0.15914 USDC−4.32%753.87 K+29.20%0.16927 USDC0.15164 USDC4.721 M
Mua
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15910 USDT−4.34%745.636 K+51.80%0.16923 USDT0.15287 USDT4.629 M
Mua
DOGEGBPDogecoin / British PoundCOINBASE0.1253 GBP−3.91%564.362 K+29.01%0.1328 GBP0.1196 GBP3.53 M
Mua
DOGEBRLDogecoin / BRLBINANCE0.8261 BRL−3.86%375.762 K+111.39%0.8744 BRL0.7867 BRL2.318 M
Mua
DOGEEURDogecoin / EuroBITSTAMP0.14752 EUR−3.73%305.025 K−14.46%0.15597 EUR0.14005 EUR1.908 M
Mua
DOGEBTCDogecoin / BitcoinKUCOIN0.000002346 BTC−2.29%233.506 K−49.24%0.000002419 BTC0.000002289 BTC1.44 M
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000023482 BTC+0.30%83.877 K+261.60%0.0000023836 BTC0.0000022875 BTC120.338 K
Theo dõi
DOGEBTCDogecoin / BitcoinEXMO0.00000235 BTC−2.08%80.308 K−26.94%0.00000241 BTC0.00000230 BTC491.922 K
Bán
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC−2.92%78.589 K+68.08%0.00000242 BTC0.00000230 BTC459.681 K
Bán
DOGEBTCDogecoin / BTCUPBIT0.000002350 BTC−2.89%42.272 K+27.96%0.000002420 BTC0.000002300 BTC245.631 K
Theo dõi
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002349 BTC−2.33%37.919 K+73.49%0.000002410 BTC0.000002291 BTC233.392 K
Bán
DOGEUSDDogecoin / US DollarPOLONIEX0.159087129 USD−4.27%35.868 K+82.03%0.168595671 USD0.152637502 USD233.392 K
Mua
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023491 BTC−2.43%27.559 K−39.91%0.0000024248 BTC0.0000022964 BTC168.721 K
Bán
DOGEUSDDogecoin / US DollarEXMO0.164657 USD−3.88%26.971 K+173.90%0.179485 USD0.156000 USD159.86 K
Mua
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−5.10%12.638 K+155.67%0.000045 ETH0.000041 ETH78.847 K
Bán
DOGEUSDTDogecoin / USDTUPBIT0.1554 USDT−0.15%8.696 K−22.59%0.1743 USDT0.1554 USDT52.664 K
Mua
DOGEUSDCDOGECOIN / USD COINCOINEX0.159021 USDC−4.13%5.24 K+6.04%0.168462 USDC0.153004 USDC32.098 K
Mua
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.65%4.722 K−47.59%0.000002 BTC0.000002 BTC29.041 K
Mua
DOGEEURDogecoin / EuroEXMO0.145259 EUR−4.98%4.493 K+854.52%0.156000 EUR0.145259 EUR28.265 K
Theo dõi
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
Mua
DOGEBTCDogecoin / BitcoinHITBTC0.00000014532 BTC−2.72%26−91.34%0.00000014788 BTC0.00000013808 BTC1.52 K
Bán
DOGEUSDDogecoin / US DollarHITBTC0.00978572092 USD−5.98%26−90.02%0.01010032463 USD0.00938365268 USD1.52 K
Bán
DOGEUSDTDogecoin / TetherHITBTC0.00989494 USDT−0.68%25−61.51%0.00996263 USDT0.00969192 USDT2.54 K
Theo dõi
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
Bán Mạnh
DOGETUSDDogecoin / TrueUSDBINANCE0.15930 TUSD−4.28%0—0.16937 TUSD0.15276 TUSD1.992 M
Mua
DOGEFDUSDDogecoin / FDUSDBINANCE0.15920 FDUSD−4.36%0—0.16956 FDUSD0.15193 FDUSD789.415 M
Mua
DOGEUSDDDogecoin / USDDHTX0.159257 USDD−0.24%0—0.161801 USDD0.152465 USDD6.751 K
Mua
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.158960 GUSD−4.34%0—0.169220 GUSD0.152790 GUSD889.416 K
Mua
DOGEUSDDDogecoin / USDDPOLONIEX0.16198 USDD−2.26%0—0.16863 USDD0.15301 USDD8.262 K
Mua
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015699 KCS−3.81%0—0.016375 KCS0.014647 KCS54.882 K
Mua
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD−4.62%——0.17 USD0.15 USD4.012 K
Mua
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.159 USD−3.86%——0.168 USD0.153 USD15.42 K
Mua
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−1.75%——0.17 USD0.15 USD81
Mua
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002674 WBNB−1.20%——0.0002759 WBNB0.0002628 WBNB81.575 K
Theo dõi
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25456498216144529000.00+0.42%——5461834352834375000.005427665272064193000.00504
Mua
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.300 WCRO−1.22%——1.333 WCRO1.276 WCRO96.254 K
Mua
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002676 WBNB−1.47%——0.0002750 WBNB0.0002633 WBNB364.061 K
Bán
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1595012 USD−4.11%——0.1690898 USD0.1529921 USD13.175 K
Mua
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1596 USD−4.28%——0.1734 USD0.1540 USD1.186 M
Sức mua mạnh
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159121 USDT−4.32%——0.169390 USDT0.150870 USDT793.355 M
Mua
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002662 WBNB−1.21%——0.0002763 WBNB0.0002630 WBNB429.326 K
Theo dõi
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002675 WBNB−1.20%——0.0002768 WBNB0.0002628 WBNB761.07 K
Theo dõi
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1610666 USD−2.84%——0.1688895 USD0.1543155 USD1.049 K
Mua
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1600194 USD−3.80%——0.1683854 USD0.1539712 USD58.562 K
Mua
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004220 WETH−5.36%——0.00004569 WETH0.00004135 WETH8.511 M
Bán Mạnh
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1596 USDT−4.28%——0.1734 USDT0.1540 USDT7.245 M
Mua
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1588212 USD−4.55%——0.1697113 USD0.1528335 USD1.286 M
Mua
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1590702 USD−4.06%——0.1687764 USD0.1536313 USD69.394 K
Mua
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1597088 USD−4.15%——0.1694619 USD0.1532609 USD123.071 K
Mua
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15889478 USD−4.84%——0.17455780 USD0.15432689 USD1.4 M
Mua
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—40593.28 VVS−1.10%——41355.00 VVS39603.31 VVS24.963 K
Mua
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002661 WBNB−1.70%——0.0002772 WBNB0.0002620 WBNB7.938 M
Bán
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002691 WBNB−0.37%——0.0002760 WBNB0.0002642 WBNB6.551 K
Theo dõi