Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15052 USDT | −0.97% | 845.832 M | +0.53% | 0.15211 USDT | 0.14920 USDT | 454.137 M | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15059 USDT | −1.03% | 179.944 M | −2.63% | 0.15220 USDT | 0.14942 USDT | 87.298 M | Mua |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1507398 USDT | −0.94% | 66.49 M | −6.94% | 0.1521678 USDT | 0.1495651 USDT | 34.514 M | Mua |
DOGEKRWDogecoin / KRW | UPBIT | 210.10 KRW | −1.13% | 62.575 M | −13.81% | 212.80 KRW | 208.30 KRW | 54.59 M | Theo dõi |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15059 USD | −1.00% | 47.352 M | −0.40% | 0.15218 USD | 0.14942 USD | 20.924 M | Mua |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150596 USDT | +1.15% | 41.937 M | −3.35% | 0.154141 USDT | 0.147272 USDT | 120.597 M | Mua |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15055 USDC | −1.00% | 38.249 M | −7.03% | 0.15217 USDC | 0.14938 USDC | 21.408 M | Mua |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150557 USDT | −0.96% | 18.72 M | +5.42% | 0.152294 USDT | 0.149613 USDT | 9.869 M | Mua |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1506459 USD | −0.97% | 17.825 M | −13.02% | 0.1521327 USD | 0.1494988 USD | 18.955 M | Mua |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15069 USDT | −0.93% | 11.043 M | −33.14% | 0.15221 USDT | 0.14951 USDT | 4.016 M | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −0.41% | 5.057 M | −47.99% | 0.00000242 BTC | 0.00000238 BTC | 3.433 M | Mua |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1508 USD | −0.79% | 4.857 M | −47.06% | 0.1527 USD | 0.1492 USD | 3.433 M | Mua |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.878619 TRY | −1.12% | 2.682 M | −48.36% | 4.905903 TRY | 4.826660 TRY | 1.358 M | Mua |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.859 TRY | −1.04% | 2.23 M | +10.28% | 4.912 TRY | 4.823 TRY | 782.095 K | Mua |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15061 USDC | −1.10% | 2.219 M | +99.65% | 0.15204 USDC | 0.14938 USDC | 480.168 K | Mua |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | −0.83% | 1.802 M | −9.52% | 0.00000241 BTC | 0.00000239 BTC | 928.272 K | Mua |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1505 USDT | −0.99% | 1.572 M | +10.59% | 0.1517 USDT | 0.1494 USDT | 1.015 M | Mua |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150573 USDT | −1.00% | 1.568 M | +3.24% | 0.152110 USDT | 0.149393 USDT | 677.17 K | Mua |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15090 USD | −0.79% | 1.418 M | +72.78% | 0.15161 USD | 0.14990 USD | 26.281 K | Mua |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151733 USD | −0.95% | 1.406 M | −2.75% | 0.153371 USD | 0.150724 USD | 827.076 K | Mua |
DOGEEURDogecoin / Euro | KRAKEN | 0.1397946 EUR | −0.89% | 1.189 M | −26.02% | 0.1410715 EUR | 0.1389446 EUR | 273.74 K | Mua |
DOGEEURDogecoin / Euro | BINANCE | 0.13975 EUR | −1.04% | 1.107 M | −6.76% | 0.14117 EUR | 0.13869 EUR | 656.142 K | Mua |
DOGEEURDogecoin / Euro | COINBASE | 0.1397 EUR | −0.99% | 961.658 K | −4.42% | 0.1407 EUR | 0.1387 EUR | 266.631 K | Mua |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139828 EUR | −0.96% | 846.487 K | −17.71% | 0.141178 EUR | 0.139397 EUR | 247.732 K | Mua |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13990 EUR | −0.60% | 830.438 K | +663.52% | 0.14044 EUR | 0.13960 EUR | 57.971 K | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15042 USDT | −1.14% | 484.148 K | +41.63% | 0.15215 USDT | 0.14920 USDT | 459.544 K | Mua |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1204 GBP | −0.82% | 394.41 K | −16.87% | 0.1209 GBP | 0.1195 GBP | 164.847 K | Mua |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15116 USDT | −0.71% | 379.065 K | −53.22% | 0.15141 USDT | 0.14959 USDT | 270.934 K | Mua |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150360 USD | −1.16% | 340.522 K | +16.78% | 0.151600 USD | 0.149470 USD | 227.778 K | Mua |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | −0.83% | 294.746 K | −37.79% | 0.00000241 BTC | 0.00000239 BTC | 407.881 K | Mua |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15056 USDC | −0.99% | 290.158 K | −13.20% | 0.15141 USDC | 0.14952 USDC | 186.86 K | Mua |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | 0.00% | 196.668 K | −11.02% | 0.00000241 BTC | 0.00000239 BTC | 61.61 K | Mua |
DOGEBRLDogecoin / BRL | BINANCE | 0.7752 BRL | −0.93% | 174.247 K | −2.03% | 0.7807 BRL | 0.7704 BRL | 83.424 K | Mua |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002404 BTC | +0.12% | 46.997 K | −27.26% | 0.000002406 BTC | 0.000002388 BTC | 7.261 K | Mua |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −0.41% | 31.765 K | −39.37% | 0.00000242 BTC | 0.00000239 BTC | 23.262 K | Mua |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023921 BTC | −0.75% | 26.863 K | −10.79% | 0.0000024196 BTC | 0.0000023921 BTC | 22.286 K | Mua |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | −0.82% | 19.753 K | −68.71% | 0.000002410 BTC | 0.000002380 BTC | 60.86 K | Mua |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023948 BTC | −0.04% | 13.642 K | −34.02% | 0.0000024310 BTC | 0.0000023850 BTC | 8.17 K | Theo dõi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 11.105 K | +120.68% | 0.1578 USDT | 0.1578 USDT | 10.129 K | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 10.817 K | −32.58% | 0.00000239 BTC | 0.00000239 BTC | 1.85 K | Mua |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +5.19% | 4.539 K | −11.48% | 0.000002 BTC | 0.000002 BTC | 31 K | Mua |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150874 USDC | −0.63% | 4.164 K | +15.59% | 0.151878 USDC | 0.150149 USDC | 1.827 K | Mua |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.06% | 2.7 K | −31.07% | 0.000050 ETH | 0.000050 ETH | 264 | Mua |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Mua |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002391 BTC | −1.20% | 1.12 K | −78.20% | 0.000002391 BTC | 0.000002391 BTC | 199 | Mua |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149936024 USD | −1.66% | 892 | −81.23% | 0.149936024 USD | 0.149936024 USD | 199 | Mua |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | +4.17% | 453 | +1355.26% | 0.00000016062 BTC | 0.00000014894 BTC | 47.94 K | Bán |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937951200 USD | +4.47% | 402 | +1191.54% | 0.00997002552 USD | 0.00925947377 USD | 47.94 K | Bán |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168498 USD | +8.71% | 193 | −82.92% | 0.169000 USD | 0.155000 USD | 1.164 K | Mua |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Bán |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Theo dõi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Bán |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Theo dõi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151130 GUSD | −0.43% | 0 | — | 0.151140 GUSD | 0.149970 GUSD | 166.335 K | Theo dõi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.05% | 0 | — | 0.014580 KCS | 0.014420 KCS | 3.591 K | Theo dõi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15062 FDUSD | −0.95% | 0 | — | 0.15214 FDUSD | 0.14940 FDUSD | 76.083 M | Mua |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15050 TUSD | −1.12% | 0 | — | 0.15178 TUSD | 0.14952 TUSD | 39.626 K | Mua |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15052 USDD | +5.25% | 0 | — | 0.15052 USDD | 0.14778 USDD | 1.615 K | Mua |
DOGEUSDDDogecoin / USDD | HTX | 0.153504 USDD | +2.55% | 0 | — | 0.153504 USDD | 0.147735 USDD | 15.908 K | Mua |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1509 USD | −1.60% | — | — | 0.1533 USD | 0.1504 USD | 6.029 K | Mua |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002532 WBNB | −0.50% | — | — | 0.0002545 WBNB | 0.0002532 WBNB | 14.784 K | Bán |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004971 WETH | −1.02% | — | — | 0.00005023 WETH | 0.00004971 WETH | 40.013 K | Mua |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002535 WBNB | −0.70% | — | — | 0.0002553 WBNB | 0.0002523 WBNB | 4.083 K | Bán |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1506 USD | −1.80% | — | — | 0.1533 USD | 0.1505 USD | 2 | Mua |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Theo dõi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1516 USDT | −0.21% | — | — | 0.1520 USDT | 0.1501 USDT | 543 | Mua |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002525 WBNB | −1.33% | — | — | 0.0002559 WBNB | 0.0002520 WBNB | 32.584 K | Bán |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5163246508142288000.00 | −0.51% | — | — | 5189523214924504000.00 | 5163246508142288000.00 | 10 | Mua |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1512 USD | −0.63% | — | — | 0.1522 USD | 0.1500 USD | 616 | Mua |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1511 USDT | −0.69% | — | — | 0.1522 USDT | 0.1505 USDT | 68.473 K | Mua |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150587 USDT | −1.04% | — | — | 0.152230 USDT | 0.149402 USDT | 31.502 M | Mua |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507 USD | −0.93% | — | — | 0.1521 USD | 0.1506 USD | 2.233 K | Mua |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Mua |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1507 USD | −1.21% | — | — | 0.1525 USD | 0.1496 USD | 4.913 K | Mua |