Bắt đầu
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Dogecoin

Nhận tỷ giá tiền điện tử Dogecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaDOGE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.32920 USDT+0.17%1.34 B+66.00%0.33217 USDT0.32650 USDT352.38 M
Bán
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.32932 USDT+0.18%684.79 M+62.60%0.33214 USDT0.32653 USDT195.97 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.32938 USDT+0.18%277.54 M+42.68%0.33227 USDT0.32670 USDT81.57 M
Bán
DOGEKRWDogecoin / KRWUpBit502.80 KRW+0.14%132.56 M+32.43%507.10 KRW500.10 KRW54.9 M
Trung lập
DOGEUSDCDogecoin / USDCCoinbase0.32937 USDC+0.19%74.35 M+27.21%0.33222 USDC0.32656 USDC34.32 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.32937 USD+0.19%74.05 M+29.80%0.33222 USD0.32656 USD34.09 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.329449 USDT−3.05%65.91 M+7.73%0.340941 USDT0.323570 USDT118.79 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.32927 USDC+0.22%42.78 M+49.24%0.33216 USDC0.32659 USDC15.29 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.329434 USDT+0.15%23.95 M+30.15%0.332184 USDT0.326679 USDT4.57 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.329546 USDT+0.19%23.89 M−4.96%0.332229 USDT0.326778 USDT13.72 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.3294531 USDT+0.15%21.05 M+96.97%0.3322359 USDT0.3268981 USDT4.56 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.32931 USDC+0.15%19.59 M+43.29%0.33217 USDC0.32662 USDC5.14 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.32935 USDT+0.17%17.44 M+65.87%0.33221 USDT0.32672 USDT4.36 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.3291906 USD+0.10%13.65 M−3.97%0.3320006 USD0.3269338 USD2.22 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000322 BTC+0.31%11.77 M+88.27%0.00000324 BTC0.00000319 BTC3.62 M
Bán
DOGEUSDDogecoin / US DollarBinance0.3293 USD+0.15%11.62 M+88.61%0.3328 USD0.3262 USD3.62 M
Bán
DOGETRYDogecoin / Turkish LiraBinance11.829 TRY+0.30%7.16 M+20.93%11.926 TRY11.738 TRY1.08 M
Bán
DOGEEURDogecoin / EuroBitvavo0.31808 EUR+0.18%6.03 M+34.86%0.32065 EUR0.31562 EUR504.81 K
Bán
DOGEUSDTDOGECOIN / USD TETHERKCEX0.32935 USDT+0.16%5.61 M+31.79%0.33225 USDT0.32670 USDT1.88 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.329254 USD+0.13%5.56 M+51.33%0.332157 USD0.326740 USD2.19 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.329315 USDT+0.22%4.68 M+97.03%0.332171 USDT0.326706 USDT550.92 K
Bán
DOGEEURDogecoin / EuroCoinbase0.3180 EUR+0.13%3.86 M+72.16%0.3208 EUR0.3155 EUR514.22 K
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.32935 USD+0.19%3.07 M+52.26%0.33205 USD0.32716 USD421.47 K
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT11.831779 TRY+0.28%2.5 M+3.21%11.927309 TRY11.717545 TRY931.93 K
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.32949 USDC+0.25%2.09 M+86.14%0.33215 USDC0.32661 USDC579.24 K
Bán
DOGEUSDTDogecoin / TetherCoinbase0.3288 USDT−0.06%1.9 M+31.85%0.3320 USDT0.3267 USDT700.06 K
Bán
DOGEEURDogecoin / EuroBinance0.31832 EUR+0.14%1.79 M+24.35%0.32112 EUR0.31581 EUR427.34 K
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000032224 BTC+0.37%1.49 M+54.35%0.0000032300 BTC0.0000031985 BTC289.96 K
Bán
DOGEEURDogecoin / EuroKraken0.3178539 EUR+0.15%1.42 M−22.06%0.3207853 EUR0.3157328 EUR102.7 K
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000032131 BTC−0.38%1.32 M−26.16%0.0000032399 BTC0.0000031966 BTC577.04 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.2654 GBP+0.04%939.75 K+60.62%0.2678 GBP0.2637 GBP118.2 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.331150 USD+0.20%834.83 K+106.73%0.334092 USD0.328842 USD166.79 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.317584 EUR+0.27%809.95 K+96.80%0.320167 EUR0.315238 EUR269.08 K
Bán
DOGEUSDTDogecoin / TetherUSBinance.US0.32892 USDT+0.31%772.35 K+15.43%0.33200 USDT0.32696 USDT36.85 K
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.329000 USD+0.10%644.4 K−24.85%0.332020 USD0.326450 USD239.96 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.32919 USDT+0.16%542.18 K−21.45%0.33200 USDT0.32695 USDT170.51 K
Bán
DOGEEURDogecoin / EuroBitstamp0.31718 EUR+0.18%490.24 K+36.48%0.32027 EUR0.31599 EUR82.34 K
Bán
DOGEBTCDogecoin / BitcoinKraken0.00000321 BTC−0.31%488.47 K−10.93%0.00000323 BTC0.00000320 BTC69.39 K
Bán
DOGEBRLDogecoin / BRLBinance1.9330 BRL+0.43%478.71 K+22.61%1.9482 BRL1.9164 BRL140.34 K
Bán
DOGEJPYDogecoin / JPYBinance51.24 JPY+0.14%458.96 K+48.20%51.63 JPY50.90 JPY148.91 K
Bán
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.329568 USDC+0.43%415.14 K+27.45%0.343982 USDC0.323500 USDC1.13 M
Bán
DOGEUSDCDogecoin / USD CoinKraken0.32806 USDC+0.14%355.22 K+4.01%0.33207 USDC0.32806 USDC12.56 K
Bán
DOGEUSDDOGECOIN / US DOLLARTokenize0.3261 USD+0.14%282.43 K+8.64%0.3289 USD0.3235 USD40.59 K
Bán
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4462 SGD+0.14%279.82 K+10.03%0.4501 SGD0.4427 SGD55.54 K
Bán
DOGEBTCDogecoin / BitcoinCoinbase0.00000322 BTC+0.31%274.34 K+102.05%0.00000323 BTC0.00000320 BTC136.66 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.33036 USDT+0.22%258.22 K−6.47%0.33299 USDT0.32599 USDT150.39 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.32930 USDC+0.19%234.86 K+167.52%0.33193 USDC0.32678 USDC39.06 K
Bán
DOGEGBPDogecoin / British PoundKraken0.2648798 GBP−0.07%149.21 K+48.02%0.2674174 GBP0.2630919 GBP26.91 K
Bán
DOGEBTCDogecoin / BitcoinCrypto.com0.0000032033 BTC−0.52%93.37 K+101.43%0.0000032287 BTC0.0000032033 BTC17.45 K
Bán
DOGEBTCDogecoin / BitcoinKuCoin0.000003220 BTC+0.25%93.14 K+0.57%0.000003232 BTC0.000003190 BTC20.2 K
Bán
DOGEAUDDogecoin / Australian DollarKraken0.5287029 AUD−0.39%68.75 K−44.64%0.5346897 AUD0.5287029 AUD93.66 K
Bán
DOGECADDogecoin / Canadian DollarKraken0.4810367 CAD+0.33%53.47 K−36.07%0.4838807 CAD0.4759304 CAD36.9 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.328457 USDC+0.27%30.08 K−92.41%0.332093 USDC0.327250 USDC11.41 K
Bán
DOGEBTCDogecoin / BTCUpBit0.000003200 BTC+0.31%23.98 K−54.93%0.000003200 BTC0.000003190 BTC24.02 K
Bán
DOGEBTCDogecoin / BitcoinHTX0.0000032078 BTC−0.16%16.47 K+55.71%0.0000032264 BTC0.0000031600 BTC29.72 K
Bán
DOGEBTCDogecoin / BitcoinPoloniex0.000003200 BTC−0.47%15.35 K+99.66%0.000003233 BTC0.000003196 BTC2.81 K
Bán
DOGEUSDDogecoin / US DollarPoloniex0.327286912 USD−0.46%14.84 K+101.72%0.331840648 USD0.326904490 USD2.81 K
Bán
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC0.00%14.51 K+78.97%0.000003 BTC0.000003 BTC3.32 K
Bán
DOGETHBDogecoin / Thai BahtBitazza11.05269 THB+0.02%14.3 K−37.13%11.32340 THB11.00071 THB3.23 K
Bán
DOGEUSDTDogecoin / USDTUpBit0.3281 USDT+0.18%12.76 K−43.62%0.3296 USDT0.3281 USDT245
Bán
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.92766 BRL+0.32%12.19 K−41.45%1.99091 BRL1.89242 BRL36.74 K
Bán
DOGEBTCDogecoin / BitcoinBinance.US0.00000322 BTC+0.31%6.04 K+822.64%0.00000322 BTC0.00000320 BTC2.46 K
Bán
DOGEUSDCDogecoin / USD CoinBitvavo0.32800 USDC−1.37%5.55 K+25.24%0.33944 USDC0.32669 USDC15.68 K
Bán
DOGEEURDogecoin / EuroCrypto.com0.316988 EUR−0.72%2.68 K−77.66%0.328627 EUR0.313739 EUR7.76 K
Bán
DOGEETHDogecoin / EthereumGemini0.000100 ETH+1.13%2.19 K−49.37%0.000100 ETH0.000099 ETH406
Bán
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000168 USDT+7.69%1 K+266.61%0.000000179 USDT0.000000156 USDT6 B
Bán
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.327480 GUSD−0.09%0—0.331660 GUSD0.327000 GUSD13.85 K
Bán
DOGEFDUSDDogecoin / FDUSDBinance0.32947 FDUSD+0.14%0—0.33239 FDUSD0.32673 FDUSD48.86 M
Bán
DOGETUSDDogecoin / TrueUSDBinance0.32799 TUSD−0.15%0—0.33219 TUSD0.32799 TUSD169
Bán
DOGEXSGDDOGECOIN / XSGDTokenize0.44617 XSGD+0.14%0—0.45006 XSGD0.44265 XSGD55.54 K
Bán
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023487 KCS−0.46%0—0.023487 KCS0.023218 KCS4.91 K
Bán
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3255 USD+0.50%——0.3321 USD0.3244 USD1.24 K
Bán
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3297427 USD+0.25%——0.3324881 USD0.3270170 USD11.19 K
Bán
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.302 WORLD+0.88%——4.302 WORLD4.265 WORLD2.35 K
Mua
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004862 WBNB−0.06%——0.0004890 WBNB0.0004816 WBNB33.98 K
Bán
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3290036 USD+0.11%——0.3311169 USD0.3276365 USD4.89 K
Bán
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99,327.67 VVS−0.95%——100,397.50 VVS98,814.58 VVS2.13 K
Trung lập
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.329 USD−2.86%——0.339 USD0.328 USD772
Bán
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01071 USD−0.08%——0.01075 USD0.01065 USD29
Bán
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003216 BTCB+0.22%——0.000003232 BTCB0.000003198 BTCB359.12 K
Bán
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1079 XRP−0.27%——0.1082 XRP0.1079 XRP1
Bán
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004840 WBNB−0.52%——0.0004883 WBNB0.0004834 WBNB3 K
Bán
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3282660 USD−0.22%——0.3319121 USD0.3276191 USD988
Bán
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3255 USDT+0.50%——0.3321 USDT0.3244 USDT3.73 K
Bán
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3268 USDC+0.74%——0.3334 USDC0.3244 USDC357
Bán
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.329198028 USD+0.35%——0.332266670 USD0.327405685 USD118.25 K
Bán
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3265 USDT+0.80%——0.3326 USDT0.3239 USDT2.58 K
Bán
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3268 USD+0.74%——0.3334 USD0.3244 USD119
Bán
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3298533 USD+0.21%——0.3322106 USD0.3268233 USD107.27 K
Bán
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3326 USD−0.27%——0.3335 USD0.3326 USD0
Bán
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.329 USD−0.02%——0.331 USD0.325 USD4.19 K
Bán
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.32932 USDT+0.18%——0.33227 USDT0.32665 USDT2.6 M
Bán
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004860 WBNB+0.31%——0.0004894 WBNB0.0004828 WBNB9.13 K
Bán
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3265 USD+0.80%——0.3326 USD0.3239 USD856
Bán
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004864 WBNB−0.08%——0.0004887 WBNB0.0004827 WBNB325.72 K
Bán
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD−0.47%——0.33 USD0.33 USD695
Bán
DOGEUSDTDOGECOIN / TETHERWOO X0.32940 USDT+0.18%——0.33226 USDT0.32670 USDT30.9 M
Bán
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.530 WCRO−0.34%——2.542 WCRO2.490 WCRO12.82 K
Trung lập
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3316 USD+2.30%——0.3316 USD0.3242 USD423
Bán
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3295987 USD+0.61%——0.3327920 USD0.3274897 USD3.02 K
Bán