Bắt đầu
Dogecoin / TetherUS PERPETUAL CONTRACTDogecoin / TetherUS PERPETUAL CONTRACTDogecoin / TetherUS PERPETUAL CONTRACT

Dogecoin / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07207 USDT+0.29%351.62 M+119.17%0.07251 USDT0.07181 USDT658.67 M
Trung tính
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07202 USDT+0.24%242.83 M+141.52%0.07248 USDT0.07180 USDT36.2 M
Trung tính
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07206 USDT+0.26%155.87 M+109.60%0.07253 USDT0.07181 USDT263.38 M
Trung tính
DOGEUSDT.PDogecoin/TetherUSToobit0.07208 USDT+0.29%139.37 M+80.33%0.07251 USDT0.07181 USDT289 M
Trung tính
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07204 USDT+0.24%113.24 M+101.71%0.07251 USDT0.07182 USDT224.16 M
Trung tính
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07207 USDT+0.28%97.95 M+138.23%0.07250 USDT0.07180 USDT170.42 M
Trung tính
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07207 USDT+0.28%97.92 M+143.87%0.07250 USDT0.07180 USDT170.42 M
Trung tính
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07206 USDT+0.26%97.7 M+140.72%0.07250 USDT0.07180 USDT170.11 M
Trung tính
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001131 BTC0.00%78.93 M+54.09%0.000001137 BTC0.000001128 BTC192.83 M
Trung tính
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.072053 USDT+0.22%74.91 M+34.76%0.072507 USDT0.071750 USDT250.95 M
Trung tính
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07206 USDT+0.31%51.98 M+199.07%0.07249 USDT0.07178 USDT105.54 M
Trung tính
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07206 USDT+0.26%42.87 M+118.40%0.07251 USDT0.07181 USDT78.94 M
Trung tính
DOGEUSDTDogecoin / TetherUSBinance0.07210 USDT+0.29%41.68 M+198.07%0.07254 USDT0.07184 USDT80.98 M
Trung tính
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07204 USDT+0.24%35.6 M+121.39%0.07251 USDT0.07181 USDT59 M
Trung tính
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07204 USDT+0.25%35.1 M+63.86%0.07251 USDT0.07181 USDT65.01 M
Trung tính
DOGEUSDTDogecoin/USDTOKX0.07209 USDT+0.28%33.17 M−28.59%0.07253 USDT0.07184 USDT64.52 M
Trung tính
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07196 USDC+0.19%32.38 M+153.85%0.07243 USDC0.07175 USDC58.44 M
Trung tính
DOGEUSDTDogeCoin/TetherGate0.07210 USDT+0.29%23.27 M+147.42%0.07253 USDT0.07184 USDT45.2 M
Trung tính
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07213 USDT+0.29%20.92 M+95.55%0.07255 USDT0.07183 USDT52.5 M
Trung tính
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07209 USDT+0.31%16.85 M+75.61%0.07250 USDT0.07181 USDT35.76 M
Trung tính
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07203 USDT+0.19%12.78 M+355.64%0.07250 USDT0.07181 USDT1.37 M
Trung tính
DOGEUSDTDogecoin / Tether USDPoloniex0.072040 USDT−0.10%11.26 M−3.61%0.072605 USDT0.071822 USDT28.19 M
Trung tính
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07195 USD+0.21%10.79 M+96.06%0.07239 USD0.07170 USD866.33 K
Trung tính
DOGEUSDDogecoin / US DollarCoinbase0.07204 USD+0.31%10.49 M+186.71%0.07246 USD0.07178 USD24.01 M
Trung tính
DOGEUSDCDogecoin / USDCCoinbase0.07204 USDC+0.31%10.48 M+186.71%0.07246 USDC0.07178 USDC24.01 M
Trung tính
DOGEUSDTDOGEUSDT SPOTBybit0.07210 USDT+0.24%9.89 M+296.83%0.07252 USDT0.07184 USDT15.66 M
Trung tính
DOGEUSDTDogecoinBitkub0.07220 USDT+2.51%9.71 M+293.63%0.07324 USDT0.07031 USDT61.49 M
Mua mạnh
DOGEUSDTDOGE / USDTMEXC0.07211 USDT+0.25%8.74 M+171.85%0.07252 USDT0.07184 USDT16.78 M
Trung tính
DOGEKRWDogecoin / KRWUpBit101.00 KRW0.00%8.46 M+128.32%102.00 KRW101.00 KRW18.94 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07213 USDC+0.39%8.25 M+179.15%0.07244 USDC0.07180 USDC14.69 M
Trung tính
DOGEUSDTDogecoin / Tether USWhiteBIT0.0721036 USDT+0.25%7.5 M+7.77%0.0725292 USDT0.0718503 USDT18.92 M
Trung tính
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07203 USDT+0.22%7.23 M+7.51%0.07252 USDT0.07183 USDT16.9 M
Trung tính
DOGEUSDTDOGE/USDT TETHERCoinW0.072146 USDT+0.30%6.94 M+128.74%0.072503 USDT0.071863 USDT15.82 M
Trung tính
DOGEUSDDogecoin / U.S. dollarBitstamp0.072020 USD+0.27%6.8 M+67.58%0.072435 USD0.071796 USD14.29 M
Trung tính
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07214 USDT+0.36%5.98 M+121.38%0.07255 USDT0.07184 USDT12.19 M
Trung tính
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07213 USDT+2.15%5.6 M+191.18%0.07300 USDT0.07041 USDT42.82 M
Mua
DOGEXRPDOGECOIN/XRPBitrue0.07068 XRP+0.41%5.46 M+177.00%0.07140 XRP0.06970 XRP40.96 M
Mua
DOGESOLDOGECOIN/SOLANABitrue0.0009448 SOL+0.30%4.98 M+171.81%0.0009550 SOL0.0009379 SOL37.41 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.07206 USDT+0.21%4.61 M+126.53%0.07251 USDT0.07184 USDT13.15 M
Trung tính
DOGEUSDC.PDogecoin/USD coinToobit0.07199 USDC+0.24%4.43 M+83.78%0.07243 USDC0.07174 USDC9.01 M
Trung tính
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07196 USDC+0.24%3.91 M+143.10%0.07243 USDC0.07174 USDC7.75 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0720156 USD+0.22%3.45 M+460.88%0.0724651 USD0.0717902 USD10.75 M
Trung tính
DOGEUSDTDogecoin / Tether USDHTX0.072243 USDT+2.28%3.37 M+182.46%0.073129 USDT0.070494 USDT10.76 M
Mua
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07203 USDT+0.25%3.32 M+103.16%0.07250 USDT0.07182 USDT6.21 M
Trung tính
DOGEKRWDOGE / South Korean WonBithumb102.0000 KRW+0.99%3.31 M+121.51%103.0000 KRW101.0000 KRW9.36 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07201 USDC+0.26%3.18 M+150.97%0.07243 USDC0.07173 USDC5.8 M
Trung tính
DOGEUSDTDogecoin / TetherKuCoin0.07210 USDT+0.31%3.18 M+212.90%0.07250 USDT0.07185 USDT5.34 M
Trung tính
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07209 USDT+2.10%3.18 M+118.24%0.07314 USDT0.07041 USDT27.06 M
Trung tính
DOGEETH.PDOGE ETH PERPETUALPionex0.000038181 ETH−0.02%3.13 M+48.06%0.000038475 ETH0.000038154 ETH8.21 M
Trung tính
DOGEUSDCDogecoin / USD CoinBinance0.07205 USDC+0.28%2.5 M+188.15%0.07247 USDC0.07178 USDC4.04 M
Trung tính
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.072064 USDT+0.23%2.32 M+54.25%0.072525 USDT0.071855 USDT2.67 M
Trung tính
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07197 USDC+0.26%2.27 M−0.16%0.07243 USDC0.07173 USDC5.88 M
Trung tính
DOGEADADOGECOIN/CARDANOBitrue0.3848678 ADA+0.83%2.14 M+195.53%0.3909141 ADA0.3784850 ADA16.05 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07207 USDT+0.25%2.03 M+25.42%0.07253 USDT0.07185 USDT4.04 M
Trung tính
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07201 USD+0.25%1.96 M+357.12%0.07246 USD0.07179 USD159.08 K
Mua
DOGETRYDogecoin / Turkish LiraBinance3.437 TRY+0.26%1.9 M+341.73%3.457 TRY3.425 TRY2.44 M
Trung tính
DOGEUSDDogecoin / USDCrypto.com0.072015 USD+0.26%1.84 M+74.75%0.072473 USD0.071768 USD4.24 M
Trung tính
DOGEUSDTDogecoin/USD Tether SpotBingX0.07211 USDT+0.32%1.56 M+79.12%0.07251 USDT0.07183 USDT3.51 M
Trung tính
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07205 USDC+0.29%1.39 M+68.75%0.07249 USDC0.07177 USDC3.08 M
Trung tính
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07196 USD+0.25%1.38 M+104.60%0.07243 USD0.07173 USD181.85 K
Trung tính
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.072077 USD+0.31%1.3 M+806.28%0.072350 USD0.071759 USD2.19 M
Trung tính
DOGETRYDogecoin / Türk lirasıWhiteBIT3.435986 TRY+0.14%1.27 M+29.94%3.458794 TRY3.425022 TRY2.86 M
Trung tính
DOGEUSDTDogecoin / TetherCrypto.com0.072068 USDT+0.22%1.24 M+179.55%0.072533 USDT0.071838 USDT2.73 M
Trung tính
DOGEUSDTDOGECOIN / TETHERCoinEx0.072078 USDT+0.27%1.13 M+6.74%0.072472 USDT0.071817 USDT2.97 M
Trung tính
DOGEEURDogecoin / EuroBitvavo0.062581 EUR+0.59%877.44 K+307.20%0.062772 EUR0.062285 EUR1.78 M
Trung tính
DOGEUSDTDOGECOIN / USDTKCEX0.07212 USDT+0.31%842.32 K+170.69%0.07254 USDT0.07186 USDT1.69 M
Trung tính
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07210 USDC+2.88%821.48 K+40.02%0.07527 USDC0.07000 USDC11.47 M
Mua
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07199 USD+0.29%810.23 K−12.41%0.07238 USD0.07171 USD87.12 K
Trung tính
DOGEBTCDogecoin / BitcoinWhiteBIT0.11299e-5 BTC−0.10%787.43 K−8.56%0.11371e-5 BTC0.11277e-5 BTC1.73 M
Trung tính
DOGEUSDT.5SDOGE5xShort/TetherGate0.4883 USDT−1.61%555.6 K+95.53%0.4988 USDT0.4750 USDT231.8 K
Bán
DOGEUSDDogecoin/USDOKX0.07206 USD+0.29%555.12 K+463.46%0.07244 USD0.07184 USD441.69 K
Trung tính
DOGEUSDCDOGECOIN/USDCBloFin0.07201 USDC+0.15%536.95 K+62.02%0.07247 USDC0.07177 USDC1.46 M
Trung tính
DOGEUSDCDOGEUSDC SPOTBitget0.07209 USDC+0.35%533.4 K−13.13%0.07247 USDC0.07182 USDC1.15 M
Trung tính
DOGEUSDT.5LDOGE5xLong/TetherGate0.001245 USDT+1.63%495.38 K+60.51%0.001271 USDT0.001217 USDT58.38 M
Trung tính
DOGEUSDCDogecoin/USDCOKX0.07218 USDC+0.43%485.3 K−86.16%0.07242 USDC0.07179 USDC265.37 K
Trung tính
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07211 USDC+0.46%478.05 K+78.32%0.07239 USDC0.07175 USDC612.09 K
Trung tính
DOGEEURDogecoin / EuroBinance0.06256 EUR+0.55%447.73 K+133.93%0.06279 EUR0.06219 EUR706.04 K
Trung tính
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07196 USDC+0.19%440.94 K+105.47%0.07242 USDC0.07176 USDC834.3 K
Trung tính
DOGEUSDT.3LDOGE3xLong/TetherGate0.09664 USDT+1.05%433.42 K+127.07%0.09807 USDT0.09553 USDT591.48 K
Trung tính
DOGEUSDCDOGEUSDC SPOTBybit0.07224 USDC+0.53%418.93 K+141.13%0.07246 USDC0.07179 USDC1.57 M
Trung tính
DOGETHBDogecoinBitkub2.3906 THB+1.99%417.88 K+115.45%2.4193 THB2.3292 THB3.54 M
Trung tính
DOGEUSDTDogecoin / Tether USDKraken0.07215 USDT+0.31%402.73 K+559.50%0.07251 USDT0.07184 USDT185.11 K
Trung tính
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07209 USD+0.40%395.12 K+249.03%0.07238 USD0.07172 USD16.53 K
Trung tính
DOGEEURDogecoin / EuroKraken0.0625361 EUR+0.44%392.01 K+130.72%0.0627698 EUR0.0622273 EUR273 K
Trung tính
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07205 USDC+0.11%375.55 K+199.39%0.07234 USDC0.07191 USDC227.09 K
Trung tính
DOGEUSDCDOGECOIN/USD COINBitrue0.07207 USDC+2.13%361.91 K+155.77%0.07307 USDC0.07037 USDC3.13 M
Mua
DOGEEURDogecoin/EUROKX0.06246 EUR+0.34%346.56 K−98.08%0.06280 EUR0.06220 EUR219.64 K
Trung tính
DOGEUST.PDOGEF0 / USTF0Bitfinex0.07217600 USDT+0.34%299.29 K+959.26%0.07250100 USDT0.07191800 USDT58.84 K
Trung tính
DOGEUSDT.3SDOGE3xShort/TetherGate0.004853 USDT−1.24%261.25 K+71.33%0.004921 USDT0.004780 USDT14.19 M
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.07215 USDT+0.35%244.41 K+1.23%0.07307 USDT0.07190 USDT666.17 K
Trung tính
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07209 USDC+0.31%238.77 K+72.12%0.07248 USDC0.07176 USDC582.34 K
Trung tính
DOGEBTCDogecoin / BitcoinBinance0.00000113 BTC0.00%215.62 K+206.45%0.00000114 BTC0.00000113 BTC73.49 K
Trung tính
DOGEUSDDogecoin / US DollarBinance0.0720 USD+0.28%197.01 K+229.67%0.0727 USD0.0720 USD73.49 K
Trung tính
DOGEBTCDOGECOIN / BITCOINCoinEx0.1132e-5 BTC−0.13%166.77 K−29.12%0.11335e-5 BTC0.11278e-5 BTC396.23 K
Trung tính
DOGEEURDogecoin / EuroWhiteBIT0.062529 EUR+0.48%161.95 K−7.66%0.062787 EUR0.062184 EUR328.61 K
Trung tính
DOGEBTCDOGECOIN/BITCOINBitrue0.00000113 BTC+1.80%149.44 K+30.73%0.00000116 BTC0.00000110 BTC1.09 M
Mua
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07199 USDC+0.25%148.81 K+4,674.73%0.07242 USDC0.07175 USDC1.32 K
Trung tính
DOGEUSDDogecoin / United States DollarWhiteBIT0.072034 USD+0.27%145.18 K+36.88%0.072426 USD0.071816 USD348.28 K
Trung tính
DOGESOL.PDOGE SOL PERPETUALPionex0.0009446 SOL+0.20%145.18 K+57.43%0.0009487 SOL0.0009403 SOL324.04 K
Bán
DOGEUSDDOGE / DollarBitfinex0.07227100 USD+0.61%117.96 K+337.22%0.07256700 USD0.07189000 USD67.94 K
Trung tính