Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12964 USDT | −2.74% | 1.39 B | +46.16% | 0.13387 USDT | 0.12002 USDT | 9.583 B | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12976 USDT | −2.68% | 851.217 M | +56.75% | 0.13394 USDT | 0.11998 USDT | 749.782 M | Bán |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12950 USDT | −2.65% | 841.573 M | +42.89% | 0.13369 USDT | 0.11990 USDT | 720.769 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12952 USDT | −2.76% | 455.975 M | +69.32% | 0.13383 USDT | 0.12001 USDT | 3.198 B | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12955 USDT | −2.74% | 127.956 M | +82.50% | 0.13383 USDT | 0.12001 USDT | 901.917 M | Bán |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.129667 USDT | −2.83% | 30.091 M | +29.74% | 0.134054 USDT | 0.120007 USDT | 210.489 M | Bán |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.129597 USDT | −2.62% | 16.921 M | +173.75% | 0.133874 USDT | 0.120106 USDT | 120.366 M | Bán |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12950 USDT | −2.85% | 9.453 M | +19.49% | 0.13384 USDT | 0.12006 USDT | 65.725 M | Bán |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12967 USDT | −2.66% | 0 | — | 0.13388 USDT | 0.12005 USDT | 716.424 M | Bán |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12954 USDT | −2.70% | — | — | 0.13372 USDT | 0.11994 USDT | 1.346 B | Bán |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.129810 USDT | −2.73% | — | — | 0.133940 USDT | 0.120280 USDT | 78.155 K | Bán |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.129710 USDT | +7.19% | — | — | 0.133488 USDT | 0.120518 USDT | 1.319 M | Bán |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12957 USDT | −2.65% | — | — | 0.13383 USDT | 0.12000 USDT | 107.067 M | Bán |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12966 USDT | −2.75% | — | — | 0.13386 USDT | 0.12003 USDT | 15.356 M | Bán |