Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14724 USDT | −0.67% | 948.849 M | +89.41% | 0.14876 USDT | 0.14679 USDT | 969.763 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14729 USDT | −0.65% | 647.143 M | +129.96% | 0.14873 USDT | 0.14676 USDT | 82.485 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14726 USDT | −0.65% | 481.759 M | +138.32% | 0.14876 USDT | 0.14659 USDT | 383.921 M | Bán |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14700 USDT | −0.66% | 448.891 M | +63.57% | 0.14842 USDT | 0.14646 USDT | 92.885 M | Bán |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.147221 USDT | −0.66% | 241.705 M | +205.51% | 0.148674 USDT | 0.146441 USDT | 139.144 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14726 USDT | −0.64% | 75.756 M | +60.99% | 0.14876 USDT | 0.14659 USDT | 88.568 M | Bán |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.147296 USDT | −0.63% | 38.424 M | +300.84% | 0.148784 USDT | 0.146802 USDT | 21.623 M | Bán |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14726 USDT | −0.66% | 8.821 M | +69.73% | 0.14873 USDT | 0.14680 USDT | 6.138 M | Bán |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14717 USDT | −0.67% | 0 | — | 0.14869 USDT | 0.14683 USDT | 77.339 M | Bán |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14727 USDT | −0.63% | — | — | 0.14882 USDT | 0.14680 USDT | 2.065 M | Bán |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.147454 USDT | −7.99% | — | — | 0.160764 USDT | 0.137069 USDT | 2.259 M | Bán |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.147380 USDT | −0.65% | — | — | 0.148750 USDT | 0.146980 USDT | 2.553 K | Bán |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14710 USDT | −0.66% | — | — | 0.14858 USDT | 0.14660 USDT | 99.24 M | Bán |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14719 USDT | −0.60% | — | — | 0.14873 USDT | 0.14678 USDT | 23.721 M | Bán |