Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13653 USDT | +1.19% | 503.497 M | +11.69% | 0.13713 USDT | 0.13391 USDT | 654.373 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13669 USDT | +1.25% | 314.934 M | +29.85% | 0.13716 USDT | 0.13405 USDT | 53.191 M | Bán |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13633 USDT | +1.19% | 275.29 M | −14.50% | 0.13689 USDT | 0.13390 USDT | 50.302 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13659 USDT | +1.25% | 241.292 M | +42.76% | 0.13712 USDT | 0.13402 USDT | 354.664 M | Bán |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.136449 USDT | +1.11% | 112.078 M | +82.21% | 0.137000 USDT | 0.133906 USDT | 95.268 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13654 USDT | +1.19% | 83.81 M | +55.78% | 0.13712 USDT | 0.13402 USDT | 104.839 M | Bán |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136609 USDT | +1.28% | 16.656 M | +10.40% | 0.137115 USDT | 0.133891 USDT | 23.856 M | Bán |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13664 USDT | +1.29% | 4.85 M | +10.58% | 0.13708 USDT | 0.13407 USDT | 4.843 M | Bán |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13650 USDT | +1.22% | 0 | — | 0.13708 USDT | 0.13410 USDT | 52.034 M | Bán |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.136916 USDT | −1.91% | — | — | 0.139862 USDT | 0.131880 USDT | 2.356 M | Bán |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13648 USDT | +1.17% | — | — | 0.13715 USDT | 0.13396 USDT | 14.142 M | Bán |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13644 USDT | +1.22% | — | — | 0.13699 USDT | 0.13395 USDT | 74.489 M | Bán |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136620 USDT | +1.21% | — | — | 0.137160 USDT | 0.134280 USDT | 3.94 K | Bán |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13657 USDT | +1.24% | — | — | 0.13713 USDT | 0.13415 USDT | 1.411 M | Bán |