Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12347 USDT | +0.86% | 429.437 M | −15.53% | 0.12872 USDT | 0.12137 USDT | 2.545 B | Bán |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12318 USDT | +0.74% | 319.019 M | −12.84% | 0.12847 USDT | 0.12119 USDT | 249.139 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12346 USDT | +0.78% | 251.576 M | −7.80% | 0.13033 USDT | 0.12137 USDT | 199.74 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12341 USDT | +0.79% | 172.947 M | +6.79% | 0.12887 USDT | 0.12138 USDT | 1.034 B | Bán |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.123657 USDT | +0.81% | 80.682 M | +3.19% | 0.128907 USDT | 0.121482 USDT | 528.903 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12330 USDT | +0.70% | 50.264 M | −1.41% | 0.12887 USDT | 0.12138 USDT | 307.545 M | Bán |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123425 USDT | +0.77% | 18.134 M | −12.24% | 0.128616 USDT | 0.121455 USDT | 113.179 M | Bán |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12344 USDT | +0.82% | 3.281 M | −22.82% | 0.12854 USDT | 0.12142 USDT | 21.7 M | Bán |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12335 USDT | +0.75% | 0 | — | 0.12847 USDT | 0.12139 USDT | 199.351 M | Bán |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123385 USDT | +1.12% | — | — | 0.128726 USDT | 0.121306 USDT | 1.525 M | Bán |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12341 USDT | +0.85% | — | — | 0.12860 USDT | 0.12130 USDT | 386.442 M | Bán |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12334 USDT | +0.77% | — | — | 0.12870 USDT | 0.12131 USDT | 62.234 M | Bán |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.123410 USDT | +0.70% | — | — | 0.128630 USDT | 0.121550 USDT | 12.462 K | Bán |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12345 USDT | +0.82% | — | — | 0.12869 USDT | 0.12137 USDT | 5.807 M | Bán |