Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.14008 USDT | −1.25% | 846.536 M | −25.98% | 0.14275 USDT | 0.13832 USDT | 1.159 B | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14014 USDT | −1.23% | 547.312 M | −28.63% | 0.14276 USDT | 0.13832 USDT | 111.071 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.14012 USDT | −1.22% | 397.607 M | −18.88% | 0.14277 USDT | 0.13832 USDT | 550.577 M | Mua |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.140086 USDT | −1.20% | 119.558 M | +13.08% | 0.142744 USDT | 0.138326 USDT | 166.986 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.14015 USDT | −1.16% | 105.647 M | −18.22% | 0.14277 USDT | 0.13832 USDT | 167.632 M | Mua |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.13987 USDT | −1.24% | 52.961 M | −10.97% | 0.14250 USDT | 0.13809 USDT | 10.813 M | Mua |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14016 USDT | −1.17% | 50.95 M | −56.94% | 0.14279 USDT | 0.13830 USDT | 129.451 M | Mua |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.14009 USDT | −1.24% | 10.562 M | −9.27% | 0.14274 USDT | 0.13836 USDT | 14.235 M | Mua |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.14009 USDT | −1.25% | 0 | — | 0.14276 USDT | 0.13833 USDT | 185.837 M | Mua |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.140140 USDT | −1.26% | — | — | 0.142710 USDT | 0.138540 USDT | 1.892 K | Mua |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.14009 USDT | −1.11% | — | — | 0.14257 USDT | 0.13815 USDT | 19.498 M | Mua |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.14008 USDT | −1.16% | — | — | 0.14272 USDT | 0.13834 USDT | 125.382 M | Mua |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.14016 USDT | −1.18% | — | — | 0.14278 USDT | 0.13824 USDT | 1.441 B | Mua |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.140054 USDT | −0.30% | — | — | 0.143727 USDT | 0.138270 USDT | 1.186 M | Mua |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14014 USDT | −1.14% | — | — | 0.14276 USDT | 0.13835 USDT | 3.498 M | Mua |