Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16526 USDT | +0.09% | 990.069 M | +15.70% | 0.17114 USDT | 0.16404 USDT | 2.585 B | Mua |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16485 USDT | +0.12% | 567.194 M | −3.58% | 0.17059 USDT | 0.16389 USDT | 233.901 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16520 USDT | +0.12% | 509.871 M | +4.71% | 0.17097 USDT | 0.16406 USDT | 232.667 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16523 USDT | +0.07% | 323.411 M | −4.82% | 0.17109 USDT | 0.16400 USDT | 769.618 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16525 USDT | +0.10% | 88.543 M | +0.12% | 0.17109 USDT | 0.16400 USDT | 212.889 M | Mua |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.165403 USDT | +0.11% | 38.321 M | +14.55% | 0.171000 USDT | 0.164390 USDT | 104.124 M | Mua |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16519 USDT | +0.05% | 11.512 M | −1.67% | 0.17100 USDT | 0.16428 USDT | 31.325 M | Mua |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.165122 USDT | −0.03% | 5.468 M | −15.26% | 0.171092 USDT | 0.164129 USDT | 12.807 M | Mua |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16526 USDT | +0.05% | 0 | — | 0.17107 USDT | 0.16430 USDT | 203.258 M | Mua |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16537 USDT | +0.12% | — | — | 0.17104 USDT | 0.16415 USDT | 20.993 M | Mua |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16517 USDT | +0.04% | — | — | 0.17103 USDT | 0.16427 USDT | 4.636 M | Mua |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16505 USDT | +0.09% | — | — | 0.17087 USDT | 0.16411 USDT | 329.61 M | Mua |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.165369 USDT | +0.75% | — | — | 0.171292 USDT | 0.161746 USDT | 1.576 M | Mua |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.165220 USDT | +0.10% | — | — | 0.171000 USDT | 0.164660 USDT | 9.283 K | Mua |