Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12923 USDT | −5.71% | 662.747 M | +237.55% | 0.13819 USDT | 0.12600 USDT | 5.006 B | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12930 USDT | −5.70% | 410.398 M | +220.90% | 0.13822 USDT | 0.12585 USDT | 408.018 M | Bán |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12905 USDT | −5.69% | 400.102 M | +239.53% | 0.13795 USDT | 0.12563 USDT | 397.844 M | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12922 USDT | −5.74% | 245.122 M | +291.10% | 0.13814 USDT | 0.12588 USDT | 1.851 B | Bán |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.129189 USDT | −5.69% | 137.37 M | +430.64% | 0.138110 USDT | 0.125992 USDT | 1.046 B | Bán |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12911 USDT | −5.82% | 74.504 M | +322.37% | 0.13814 USDT | 0.12588 USDT | 563.665 M | Bán |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.129090 USDT | −5.85% | 22.551 M | +253.01% | 0.138175 USDT | 0.125971 USDT | 169.102 M | Bán |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12922 USDT | −5.71% | 5.467 M | +257.84% | 0.13816 USDT | 0.12603 USDT | 41.382 M | Bán |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12919 USDT | −5.71% | 0 | — | 0.13815 USDT | 0.12603 USDT | 381.812 M | Bán |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12920 USDT | −5.73% | — | — | 0.13816 USDT | 0.12601 USDT | 9.013 M | Bán |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12917 USDT | −5.68% | — | — | 0.13803 USDT | 0.12590 USDT | 699.156 M | Bán |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12920 USDT | −5.72% | — | — | 0.13817 USDT | 0.12576 USDT | 87.422 M | Bán |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.129300 USDT | −5.72% | — | — | 0.138170 USDT | 0.126050 USDT | 36.417 K | Bán |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.129190 USDT | +0.20% | — | — | 0.133850 USDT | 0.125778 USDT | 2.787 M | Bán |