Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15936 USDT | +0.14% | 587.747 M | −38.42% | 0.15971 USDT | 0.15886 USDT | 57.53 M | Mua |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15886 USDT | +0.08% | 372.112 M | −27.05% | 0.15929 USDT | 0.15848 USDT | 5.802 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15918 USDT | +0.08% | 333.61 M | −30.15% | 0.15963 USDT | 0.15880 USDT | 5.012 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15924 USDT | +0.08% | 199.699 M | −42.21% | 0.15968 USDT | 0.15885 USDT | 14.579 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15924 USDT | +0.07% | 52.085 M | −42.04% | 0.15968 USDT | 0.15885 USDT | 3.388 M | Mua |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159488 USDT | +0.12% | 26.455 M | −27.08% | 0.159858 USDT | 0.159011 USDT | 2.401 M | Mua |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15924 USDT | +0.07% | 8.733 M | −28.84% | 0.15967 USDT | 0.15889 USDT | 733.526 K | Mua |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159338 USDT | +0.03% | 4.03 M | −37.33% | 0.159712 USDT | 0.158858 USDT | 274 K | Mua |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15935 USDT | +0.06% | 0 | — | 0.15980 USDT | 0.15897 USDT | 4.613 M | Mua |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15928 USDT | +0.11% | — | — | 0.15963 USDT | 0.15890 USDT | 1.098 M | Mua |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15932 USDT | +0.13% | — | — | 0.15967 USDT | 0.15886 USDT | 214.845 K | Mua |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15908 USDT | +0.09% | — | — | 0.15950 USDT | 0.15869 USDT | 6.213 M | Mua |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159267 USDT | +1.56% | — | — | 0.160790 USDT | 0.154508 USDT | 610.762 K | Theo dõi |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159380 USDT | +0.16% | — | — | 0.159670 USDT | 0.158950 USDT | 237 | Mua |