Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16018 USDT | −0.17% | 269.238 M | −52.77% | 0.16149 USDT | 0.15955 USDT | 333.144 M | Mua |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15975 USDT | −0.16% | 156.273 M | −56.96% | 0.16106 USDT | 0.15916 USDT | 32.568 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16006 USDT | −0.17% | 153.997 M | −52.78% | 0.16139 USDT | 0.15948 USDT | 30.584 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16016 USDT | −0.13% | 73.553 M | −61.79% | 0.16146 USDT | 0.15954 USDT | 82.352 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16012 USDT | −0.16% | 19.091 M | −61.85% | 0.16146 USDT | 0.15954 USDT | 21.266 M | Mua |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.160215 USDT | −0.09% | 12.404 M | −52.73% | 0.161346 USDT | 0.159500 USDT | 15.866 M | Mua |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16017 USDT | −0.17% | 2.398 M | −71.97% | 0.16151 USDT | 0.15961 USDT | 3.137 M | Mua |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.160140 USDT | −0.17% | 760.031 K | −79.10% | 0.161488 USDT | 0.159604 USDT | 855.3 K | Mua |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16026 USDT | −0.19% | 0 | — | 0.16161 USDT | 0.15969 USDT | 26.643 M | Mua |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16021 USDT | −0.11% | — | — | 0.16149 USDT | 0.15952 USDT | 6.392 M | Mua |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160294 USDT | +0.05% | — | — | 0.161595 USDT | 0.159602 USDT | 264.39 K | Mua |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16021 USDT | −0.14% | — | — | 0.16145 USDT | 0.15957 USDT | 799.878 K | Mua |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.160230 USDT | −0.14% | — | — | 0.161460 USDT | 0.159600 USDT | 2.392 K | Mua |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15997 USDT | −0.19% | — | — | 0.16132 USDT | 0.15942 USDT | 46.013 M | Mua |