Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15327 USDT | +2.43% | 541.246 M | −39.72% | 0.15403 USDT | 0.14910 USDT | 1.699 B | Mua |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15295 USDT | +2.35% | 367.627 M | −31.68% | 0.15382 USDT | 0.14889 USDT | 179.525 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15339 USDT | +2.44% | 352.758 M | −35.60% | 0.15412 USDT | 0.14865 USDT | 176.887 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15307 USDT | +2.27% | 233.533 M | −35.88% | 0.15415 USDT | 0.14900 USDT | 734.725 M | Mua |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15330 USDT | +2.42% | 58.794 M | −40.82% | 0.15415 USDT | 0.14900 USDT | 176.105 M | Mua |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.153200 USDT | +2.31% | 20.637 M | −40.56% | 0.154072 USDT | 0.149000 USDT | 79.355 M | Mua |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15308 USDT | +2.32% | 5.725 M | −38.45% | 0.15400 USDT | 0.14927 USDT | 21.443 M | Mua |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.153129 USDT | +2.30% | 4.715 M | −43.10% | 0.153952 USDT | 0.149129 USDT | 13.823 M | Mua |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15328 USDT | +2.43% | 0 | — | 0.15403 USDT | 0.14928 USDT | 157.193 M | Mua |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.153480 USDT | +2.45% | — | — | 0.154030 USDT | 0.149430 USDT | 31.132 K | Mua |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15322 USDT | +2.47% | — | — | 0.15393 USDT | 0.14891 USDT | 279.44 M | Mua |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.153410 USDT | +1.13% | — | — | 0.154273 USDT | 0.148811 USDT | 1.115 M | Sức mua mạnh |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15315 USDT | +2.38% | — | — | 0.15401 USDT | 0.14912 USDT | 4.058 M | Mua |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15314 USDT | +2.28% | — | — | 0.15410 USDT | 0.14920 USDT | 32.083 M | Mua |