Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.999 USDT | −0.65% | 71.23 M | +23.70% | 2.023 USDT | 1.997 USDT | 707.725 K | Bán |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.001 USDT | −0.65% | 12.276 M | +38.17% | 2.023 USDT | 1.998 USDT | 131.65 K | Bán |
DYDXUSDTDYDX / Tether USD | HTX | 2.0031 USDT | +1.27% | 5.772 M | +10.17% | 2.0378 USDT | 1.9296 USDT | 1.137 M | Bán |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0015 USDT | −0.70% | 588.17 K | +25.11% | 2.0244 USDT | 1.9975 USDT | 10.11 K | Bán |
DYDXUSDTdYdX / Tether | HITBTC | 2.0007 USDT | −0.59% | 575.679 K | +56.49% | 2.0179 USDT | 2.0007 USDT | 3.898 K | Bán |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9996 USDT | −0.67% | 472.774 K | +54.97% | 2.0215 USDT | 1.9996 USDT | 2.914 K | Bán |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003309 BTC | −0.30% | 376.661 K | +35.92% | 0.00003327 BTC | 0.00003308 BTC | 4.042 K | Bán |
DYDXUSDDYDX / US Dollar | BINANCE | 2.00060983 USD | −0.60% | 359.261 K | +32.56% | 2.02107232 USD | 1.99953737 USD | 4.15 K | Bán |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.002 USDT | −0.60% | 196.319 K | +37.33% | 2.023 USDT | 1.998 USDT | 2.044 K | Bán |
DYDXUSDTdYdX / USDT | MEXC | 2.001 USDT | −0.74% | 179.67 K | +98.73% | 2.022 USDT | 1.999 USDT | 1.52 K | Bán |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.000 USD | −0.65% | 139.342 K | +48.32% | 2.017 USD | 2.000 USD | 268 | Bán |
DYDXUSDTDYDX / TETHER | COINEX | 1.9975 USDT | −0.74% | 120.604 K | +54.53% | 2.0176 USDT | 1.9974 USDT | 807 | Bán |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2877.0000 KRW | −0.35% | 91.192 K | −47.84% | 2883.0000 KRW | 2866.0000 KRW | 87 | Bán |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.45 TRY | −0.56% | 55.775 K | +24.56% | 65.98 TRY | 65.45 TRY | 3.124 K | Bán |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003300 BTC | −0.48% | 49.148 K | +71.02% | 0.00003319 BTC | 0.00003300 BTC | 372 | Bán |
DYDXUSDdYdX / US Dollar | HITBTC | 2.00002948 USD | −0.55% | 46.158 K | +69.88% | 2.01727459 USD | 1.99965818 USD | 371 | Bán |
DYDXEURDYDX / Euro | KRAKEN | 1.889 EUR | −4.93% | 45.98 K | +355.10% | 2.011 EUR | 1.797 EUR | 23.012 K | Bán |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003470 BNB | −0.26% | 23.697 K | −31.38% | 0.003495 BNB | 0.003468 BNB | 90 | Bán |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Bán |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0013 USDC | −0.32% | 2.054 K | +1.99% | 2.0172 USDC | 2.0013 USDC | 17 | Bán |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | Bán Mạnh |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Bán |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Bán |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.002 FDUSD | −0.69% | 0 | — | 2.023 FDUSD | 2.002 FDUSD | 320 | Bán |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.001 USDT | −0.65% | — | — | 2.023 USDT | 1.999 USDT | 52.993 K | Bán |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006599 WETH | +1.48% | — | — | 0.0006614 WETH | 0.0006503 WETH | 231 | Bán |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.989 USD | −4.19% | — | — | 2.125 USD | 1.975 USD | 802 | Bán |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.998 USDT | −0.65% | — | — | 2.023 USDT | 1.997 USDT | 37.936 K | Bán |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.002 USD | −0.45% | — | — | 2.019 USD | 1.998 USD | 369 | Bán |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006679393 WETH | +1.81% | — | — | 0.0006712591 WETH | 0.0006451330 WETH | 2.715 K | Bán |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.972 USD | −4.67% | — | — | 2.124 USD | 1.972 USD | 488 | Bán |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.008 USD | −5.46% | — | — | 2.137 USD | 1.909 USD | 5.492 K | Bán |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.999 USDT | −0.74% | — | — | 2.022 USDT | 1.997 USDT | 499.818 K | Bán |