Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.036 USDT | −0.83% | 80.621 M | +13.25% | 2.061 USDT | 2.031 USDT | 552.857 K | Bán |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.039 USDT | −0.83% | 16.079 M | +31.55% | 2.063 USDT | 2.033 USDT | 74.257 K | Bán |
DYDXUSDTDYDX / Tether USD | HTX | 2.0395 USDT | +3.20% | 6.594 M | +14.23% | 2.0747 USDT | 1.9446 USDT | 1.151 M | Bán |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0383 USDT | −0.74% | 895.658 K | +51.98% | 2.0637 USDT | 2.0335 USDT | 6.2 K | Bán |
DYDXUSDTdYdX / Tether | HITBTC | 2.0340 USDT | −0.94% | 789.981 K | +37.25% | 2.0567 USDT | 2.0340 USDT | 6.061 K | Bán |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003494 BTC | −0.74% | 619.991 K | +64.38% | 0.00003523 BTC | 0.00003490 BTC | 6.076 K | Bán |
DYDXUSDDYDX / US Dollar | BINANCE | 2.03267756 USD | −1.04% | 590.573 K | +64.12% | 2.05822437 USD | 2.03267756 USD | 6.064 K | Bán |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0395 USDT | −0.76% | 519.774 K | +9.57% | 2.0568 USDT | 2.0336 USDT | 735 | Bán |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.040 USDT | −0.73% | 257.804 K | +31.81% | 2.063 USDT | 2.033 USDT | 1.218 K | Bán |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.043 USD | −0.54% | 255.208 K | +83.47% | 2.054 USD | 2.043 USD | 109 | Bán |
DYDXUSDTDYDX / TETHER | COINEX | 2.0331 USDT | −0.90% | 149.039 K | +23.56% | 2.0573 USDT | 2.0305 USDT | 456 | Bán |
DYDXUSDTdYdX / USDT | MEXC | 2.039 USDT | −0.83% | 136.346 K | −23.90% | 2.062 USDT | 2.034 USDT | 267 | Bán |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2908.0000 KRW | −0.78% | 116.033 K | +27.48% | 2940.0000 KRW | 2908.0000 KRW | 1.046 K | Bán |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003494 BTC | −0.68% | 73.772 K | +50.10% | 0.00003513 BTC | 0.00003482 BTC | 1.377 K | Bán |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02847238 USD | −1.26% | 68.889 K | +49.24% | 2.05640270 USD | 2.02782940 USD | 1.34 K | Bán |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.55 TRY | −1.04% | 53.608 K | −3.45% | 67.40 TRY | 66.55 TRY | 749 | Bán |
DYDXEURDYDX / Euro | KRAKEN | 1.905 EUR | −0.57% | 48.411 K | +5.96% | 1.915 EUR | 1.905 EUR | 133 | Bán |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003642 BNB | −0.22% | 21.466 K | −9.42% | 0.003649 BNB | 0.003642 BNB | 31 | Bán |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Bán |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0385 USDC | −1.05% | 2.529 K | +23.15% | 2.0613 USDC | 2.0385 USDC | 18 | Bán |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Bán |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Bán |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.000 USDT | −0.05% | 109 | −82.89% | 2.001 USDT | 2.000 USDT | 48 | Bán Mạnh |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.037 FDUSD | −1.36% | 0 | — | 2.060 FDUSD | 2.037 FDUSD | 68 | Bán |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006890326 WETH | +3.16% | — | — | 0.0006898566 WETH | 0.0006722148 WETH | 9.689 K | Bán |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.037 USDT | −0.73% | — | — | 2.060 USDT | 2.032 USDT | 93.537 K | Bán |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.038 USDT | −0.78% | — | — | 2.061 USDT | 2.032 USDT | 398.262 K | Bán |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.003 USD | +0.69% | — | — | 2.006 USD | 1.937 USD | 1.196 K | Bán |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.039 USDT | −0.83% | — | — | 2.062 USDT | 2.034 USDT | 74.563 K | Bán |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.969 USD | −0.16% | — | — | 2.003 USD | 1.922 USD | 1.434 K | Bán |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.033 USD | −0.88% | — | — | 2.057 USD | 2.033 USD | 128 | Bán |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.048 USD | +1.97% | — | — | 2.048 USD | 1.910 USD | 19.206 K | Bán |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006807 WETH | +3.15% | — | — | 0.0006807 WETH | 0.0006599 WETH | 729 | Bán |