Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.179 USDT | +3.81% | 33.773 M | −27.11% | 2.183 USDT | 2.085 USDT | 13.67 M | Bán |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.181 USDT | +3.91% | 7.323 M | −10.87% | 2.184 USDT | 2.086 USDT | 3.011 M | Bán |
DYDXUSDTDYDX / Tether USD | HTX | 2.1813 USDT | +0.87% | 5.105 M | −15.83% | 2.1845 USDT | 2.1600 USDT | 362.4 K | Bán |
DYDXUSDTdYdX / Tether | HITBTC | 2.1776 USDT | +3.83% | 468.702 K | −14.61% | 2.1786 USDT | 2.0838 USDT | 181.091 K | Bán |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1825 USDT | +3.89% | 291.17 K | −40.90% | 2.1854 USDT | 2.0853 USDT | 115.039 K | Bán |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003526 BTC | −0.70% | 284.104 K | −38.23% | 0.00003604 BTC | 0.00003486 BTC | 115.512 K | Bán |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17450942 USD | +3.50% | 278.851 K | −40.32% | 2.17999896 USD | 2.08856710 USD | 115.506 K | Bán |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1829 USDT | +3.95% | 176.012 K | −9.68% | 2.1830 USDT | 2.0873 USDT | 75.981 K | Bán |
DYDXUSDTdYdX / USDT | MEXC | 2.181 USDT | +3.91% | 143.443 K | +19.68% | 2.184 USDT | 2.086 USDT | 61.206 K | Bán |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.181 USDT | +3.86% | 116.682 K | −12.63% | 2.184 USDT | 2.086 USDT | 47.948 K | Bán |
DYDXUSDTDYDX / TETHER | COINEX | 2.1802 USDT | +3.99% | 71.484 K | −28.32% | 2.1848 USDT | 2.0823 USDT | 30.679 K | Bán |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3077.0000 KRW | +4.45% | 58.451 K | +116.79% | 3077.0000 KRW | 2942.0000 KRW | 24.266 K | Bán |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.177 USD | +3.08% | 46.591 K | −64.89% | 2.178 USD | 2.092 USD | 15.608 K | Bán |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003516 BTC | −0.82% | 45.2 K | −46.30% | 0.00003601 BTC | 0.00003481 BTC | 15.601 K | Bán |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17782341 USD | +3.91% | 44.375 K | −44.48% | 2.18124431 USD | 2.08587809 USD | 15.6 K | Bán |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.78 TRY | +2.85% | 33.356 K | −37.80% | 70.78 TRY | 67.79 TRY | 15.377 K | Bán |
DYDXEURDYDX / Euro | KRAKEN | 2.021 EUR | +2.95% | 16.121 K | −25.20% | 2.023 EUR | 1.954 EUR | 7.303 K | Bán |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003763 BNB | +0.56% | 9.792 K | −36.28% | 0.003783 BNB | 0.003720 BNB | 3.262 K | Bán |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1777 USDC | +3.97% | 2.142 K | +7.44% | 2.1847 USDC | 2.0826 USDC | 835 | Bán |
DYDXEURdYdX / Euro | BITSTAMP | 2.011 EUR | +0.55% | 945 | −25.60% | 2.011 EUR | 2.011 EUR | 140 | Bán |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Bán |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.129 USDT | +1.43% | 70 | −82.40% | 2.129 USDT | 1.988 USDT | 28 | Bán |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | Bán |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.184 FDUSD | +3.85% | 0 | — | 2.184 FDUSD | 2.089 FDUSD | 34.348 K | Bán |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007062030 WETH | −0.27% | — | — | 0.0007164531 WETH | 0.0006997406 WETH | 17.852 K | Bán |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.180 USDT | +3.86% | — | — | 2.183 USDT | 2.085 USDT | 4.252 M | Bán |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.179 USDT | +3.76% | — | — | 2.183 USDT | 2.085 USDT | 1.227 M | Bán |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.174 USD | +2.36% | — | — | 2.243 USD | 2.101 USD | 40.297 K | Bán |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.183 USD | +4.05% | — | — | 2.186 USD | 2.085 USD | 16.773 K | Bán |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Bán |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.163 USD | +2.89% | — | — | 2.163 USD | 2.102 USD | 297.443 K | Bán |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.181 USDT | +3.81% | — | — | 2.182 USDT | 2.086 USDT | 1.561 M | Bán |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007098 WETH | +0.88% | — | — | 0.0007098 WETH | 0.0007036 WETH | 25.605 K | Theo dõi |