Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.208 USDT | +1.61% | 103.171 M | +65.47% | 2.216 USDT | 2.142 USDT | 9.002 M | Mua |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.210 USDT | +1.75% | 23.858 M | +36.34% | 2.213 USDT | 2.140 USDT | 2.256 M | Mua |
DYDXUSDTDYDX / Tether USD | HTX | 2.2064 USDT | +1.36% | 5.331 M | −7.29% | 2.2132 USDT | 2.1299 USDT | 1.435 M | Mua |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.2057 USDT | +1.62% | 654.123 K | +31.01% | 2.2146 USDT | 2.1395 USDT | 62.694 K | Mua |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3048.0000 KRW | +1.06% | 444.926 K | +179.86% | 3060.0000 KRW | 2810.0000 KRW | 55.859 K | Mua |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003097 BTC | +0.95% | 423.98 K | +17.70% | 0.00003102 BTC | 0.00003025 BTC | 41.742 K | Theo dõi |
DYDXUSDDYDX / US Dollar | BINANCE | 2.21071504 USD | +1.75% | 409.842 K | +14.87% | 2.21286785 USD | 2.14195272 USD | 41.584 K | Mua |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.207 USDT | +1.66% | 383.662 K | +37.11% | 2.213 USDT | 2.140 USDT | 37.788 K | Mua |
DYDXUSDTdYdX / Tether | KUCOIN | 2.2115 USDT | +1.75% | 377.713 K | −14.15% | 2.2126 USDT | 2.1403 USDT | 27.119 K | Mua |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.95 TRY | +0.95% | 352.152 K | +259.16% | 71.19 TRY | 69.43 TRY | 8.401 K | Mua |
DYDXUSDTdYdX / USDT | MEXC | 2.208 USDT | +1.70% | 286.158 K | +79.52% | 2.210 USDT | 2.140 USDT | 55.752 K | Mua |
DYDXUSDTDYDX / TETHER | COINEX | 2.2103 USDT | +1.79% | 236.004 K | +17.75% | 2.2108 USDT | 2.1404 USDT | 16.905 K | Mua |
DYDXUSDTdYdX / Tether | HITBTC | 2.2029 USDT | +1.40% | 170.787 K | +357.06% | 2.2029 USDT | 2.1402 USDT | 28.16 K | Mua |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.210 USD | +1.75% | 103.202 K | −6.06% | 2.210 USD | 2.145 USD | 6.473 K | Mua |
DYDXEURDYDX / Euro | KRAKEN | 2.030 EUR | +1.70% | 48.504 K | +44.33% | 2.030 EUR | 1.969 EUR | 84 | Mua |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003088 BTC | +0.88% | 46.863 K | +55.24% | 0.00003094 BTC | 0.00003022 BTC | 4.45 K | Theo dõi |
DYDXUSDdYdX / US Dollar | HITBTC | 2.20716121 USD | +1.83% | 45.249 K | +57.31% | 2.20716121 USD | 2.13821308 USD | 4.448 K | Mua |
DYDXEURdYdX / Euro | BITSTAMP | 1.970 EUR | +9.32% | 17.542 K | +1.26% | 1.970 EUR | 1.969 EUR | 8.193 K | Theo dõi |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.136 USD | +3.04% | 2.741 K | +527.65% | 2.179 USD | 2.136 USD | 1.082 K | Theo dõi |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000308761 BTC | +0.19% | 2.234 K | +8.97% | 0.0000314999 BTC | 0.0000303665 BTC | 288 | — |
DYDXUSDCDYDX / USD COIN | COINEX | 2.2012 USDC | +1.46% | 2.047 K | +3.82% | 2.2046 USDC | 2.1413 USDC | 239 | Mua |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.154 USDT | +1.36% | 203 | −84.71% | 2.154 USDT | 2.154 USDT | 0 | Bán |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0566 USDC | −1.68% | 0 | 0.00% | 2.0566 USDC | 2.0566 USDC | 0 | Bán |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.205 FDUSD | +1.52% | 0 | — | 2.210 FDUSD | 2.139 FDUSD | 8.487 K | Mua |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.181 USD | +0.51% | — | — | 2.181 USD | 2.088 USD | 11.832 K | Mua |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 19.11 WCRO | +8.75% | — | — | 19.24 WCRO | 17.58 WCRO | 586 | Mua |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.155 USD | +3.74% | — | — | 2.155 USD | 2.077 USD | 2.214 K | Mua |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.15 USD | +3.06% | — | — | 2.21 USD | 2.09 USD | 1.273 K | Mua |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0005716263 WETH | +0.24% | — | — | 0.0005716263 WETH | 0.0005658229 WETH | 5.552 K | Bán |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.208 USDT | +1.61% | — | — | 2.215 USDT | 2.141 USDT | 1.723 M | Mua |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.210 USDT | +1.66% | — | — | 2.213 USDT | 2.140 USDT | 992.494 K | Mua |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.211 USD | +1.94% | — | — | 2.211 USD | 2.139 USD | 8.421 K | Mua |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.210 USDT | +1.66% | — | — | 2.216 USDT | 2.142 USDT | 1.029 M | Mua |