Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.158 USDT | −1.10% | 33.148 M | −17.23% | 2.191 USDT | 2.152 USDT | 3.835 M | Bán |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.160 USDT | −1.05% | 6.906 M | −14.08% | 2.192 USDT | 2.154 USDT | 634.358 K | Bán |
DYDXUSDTDYDX / Tether USD | HTX | 2.1597 USDT | −0.12% | 5.282 M | −2.21% | 2.2079 USDT | 2.1537 USDT | 1.592 M | Bán |
DYDXUSDTdYdX / Tether | HITBTC | 2.1580 USDT | −0.98% | 503.798 K | +12.20% | 2.1867 USDT | 2.1525 USDT | 58.553 K | Bán |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1585 USDT | −1.20% | 251.988 K | −32.24% | 2.1927 USDT | 2.1527 USDT | 29.01 K | Bán |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003431 BTC | −1.24% | 158.836 K | −50.04% | 0.00003481 BTC | 0.00003423 BTC | 5.307 K | Bán |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16351655 USD | −0.95% | 154.282 K | −50.50% | 2.19262968 USD | 2.15546932 USD | 5.307 K | Bán |
DYDXUSDTdYdX / USDT | MEXC | 2.159 USDT | −1.10% | 129.217 K | +4.66% | 2.192 USDT | 2.154 USDT | 11.795 K | Bán |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1654 USDT | −0.72% | 126.737 K | −47.87% | 2.1909 USDT | 2.1543 USDT | 7.486 K | Bán |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.160 USDT | −1.10% | 109.709 K | −16.25% | 2.192 USDT | 2.153 USDT | 10.111 K | Bán |
DYDXUSDTDYDX / TETHER | COINEX | 2.1601 USDT | −0.95% | 77.471 K | +7.00% | 2.1898 USDT | 2.1521 USDT | 5.81 K | Bán |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3049.0000 KRW | −1.52% | 65.103 K | +54.79% | 3119.0000 KRW | 3032.0000 KRW | 11.727 K | Bán |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.83 TRY | −1.37% | 43.714 K | +1.04% | 70.96 TRY | 69.83 TRY | 1.292 K | Bán |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.161 USD | −1.23% | 41.265 K | −62.89% | 2.190 USD | 2.156 USD | 3.931 K | Bán |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15769945 USD | −1.04% | 30.425 K | −54.57% | 2.19069999 USD | 2.15143721 USD | 2.065 K | Bán |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003419 BTC | −1.33% | 30.158 K | −56.85% | 0.00003479 BTC | 0.00003416 BTC | 2.069 K | Bán |
DYDXEURDYDX / Euro | KRAKEN | 2.016 EUR | −0.69% | 17.003 K | −9.09% | 2.037 EUR | 2.009 EUR | 183 | Bán |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Bán |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1576 USDC | −1.17% | 2.162 K | +5.29% | 2.1973 USDC | 2.1532 USDC | 307 | Bán |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Bán |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Bán |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Bán |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Bán |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.163 FDUSD | −0.87% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.271 K | Bán |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Bán |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Bán |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Bán |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.158 USD | −1.24% | — | — | 2.196 USD | 2.156 USD | 1.785 K | Bán |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.161 USDT | −1.01% | — | — | 2.192 USDT | 2.153 USDT | 284.182 K | Bán |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.159 USDT | −1.10% | — | — | 2.191 USDT | 2.152 USDT | 1.343 M | Bán |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Theo dõi |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Theo dõi |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.159 USDT | −1.10% | — | — | 2.191 USDT | 2.151 USDT | 229.226 K | Bán |