Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.651 USDT | +2.63% | 128.856 M | −14.98% | 27.740 USDT | 26.427 USDT | 3.671 M | Mua |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.67 USDT | +2.63% | 21.933 M | −24.26% | 27.75 USDT | 26.44 USDT | 639.033 K | Mua |
ETCKRWEthereum Classic / KRW | UPBIT | 38860.0 KRW | +1.89% | 19.175 M | −37.72% | 39000.0 KRW | 37170.0 KRW | 600.482 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.6538 USDT | +0.32% | 16.023 M | −16.35% | 27.6695 USDT | 27.5183 USDT | 6.45 K | Theo dõi |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.6643 USDT | +2.69% | 8.402 M | −13.65% | 27.7337 USDT | 26.4352 USDT | 246.41 K | Mua |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.644 USDT | +2.56% | 2.927 M | −24.48% | 27.727 USDT | 26.445 USDT | 76.333 K | Mua |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38870 KRW | +2.13% | 2.872 M | −26.89% | 39000 KRW | 37140 KRW | 81.864 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004295 BTC | +1.78% | 802.07 K | −17.08% | 0.0004325 BTC | 0.0004189 BTC | 22.778 K | Bán |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.6581247 USD | +2.53% | 787.297 K | −18.65% | 27.7430455 USD | 26.4668208 USD | 22.768 K | Mua |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.09 USD | +1.16% | 343.114 K | −0.60% | 31.07 USD | 27.00 USD | 8.323 K | Theo dõi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.6574 USDT | +2.57% | 228.888 K | −65.26% | 27.7500 USDT | 26.4455 USDT | 5.729 K | Mua |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1236.0349 UAH | +2.75% | 163.969 K | +6.94% | 1236.0920 UAH | 1181.6030 UAH | 3.892 K | Mua |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.589 USD | +2.31% | 139.022 K | −40.84% | 27.680 USD | 26.493 USD | 2.783 K | Mua |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.6402 USDT | +2.60% | 128.717 K | −30.49% | 27.7202 USDT | 26.4487 USDT | 3.638 K | Mua |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00876 ETH | +1.27% | 102.158 K | +137.16% | 0.00879 ETH | 0.00854 ETH | 3.662 K | Theo dõi |
ETCUSDTEthereum Classic / USDT | MEXC | 27.65 USDT | +2.60% | 98.089 K | −16.88% | 27.75 USDT | 26.44 USDT | 2.647 K | Mua |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004283 BTC | +1.57% | 72.698 K | +0.43% | 0.0004310 BTC | 0.0004187 BTC | 1.975 K | Bán |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 898.2 TRY | +2.49% | 49.348 K | +19.81% | 900.4 TRY | 859.9 TRY | 1.224 K | Mua |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 895.7 TRY | +2.20% | 43.227 K | −7.30% | 900.1 TRY | 859.4 TRY | 1.055 K | Theo dõi |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004288 BTC | +1.64% | 42.565 K | +2.91% | 0.0004320 BTC | 0.0004186 BTC | 1.095 K | Bán |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.662 USD | +2.48% | 20.303 K | −74.07% | 27.768 USD | 26.479 USD | 445 | Mua |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043013 BTC | +1.98% | 12.979 K | −8.94% | 0.00043262 BTC | 0.00041874 BTC | 307 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 27.65400000 USDT | +2.59% | 12.088 K | −30.26% | 27.71300000 USDT | 26.49800000 USDT | 170 | Mua |
ETCEUREthereum Classic / Euro | KRAKEN | 25.700 EUR | +2.43% | 12.049 K | −92.70% | 25.747 EUR | 24.611 EUR | 316 | Mua |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.61 USDT | +1.96% | 8.39 K | −11.19% | 27.71 USDT | 26.32 USDT | 212 | Mua |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008757 ETH | +0.96% | 7.247 K | +204.25% | 0.008790 ETH | 0.008552 ETH | 265 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004284 BTC | +1.57% | 4.907 K | −19.62% | 0.0004316 BTC | 0.0004194 BTC | 151 | Bán |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000425440 BTC | −2.45% | 4.033 K | −82.08% | 0.000430150 BTC | 0.000419100 BTC | 143 | Bán |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042863 BTC | +1.30% | 3.675 K | +17.53% | 0.00043021 BTC | 0.00041726 BTC | 105 | Bán |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | +0.71% | 3.229 K | +649.58% | 0.000432 BTC | 0.000420 BTC | 113 | Bán |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.389490 USD | +1.81% | 3.179 K | +609.85% | 27.710973 USD | 26.563946 USD | 113 | Mua |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004266 BTC | +1.04% | 3.115 K | +44.82% | 0.0004325 BTC | 0.0004190 BTC | 103 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.5859 USDC | +2.38% | 2.494 K | −1.93% | 27.5859 USDC | 26.5251 USDC | 65 | Mua |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.4637 USDC | +1.18% | 2.223 K | +39.35% | 27.6992 USDC | 26.4703 USDC | 51 | Theo dõi |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04644 BNB | +0.91% | 2.179 K | −69.74% | 0.04710 BNB | 0.04551 BNB | 49 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | 0.00% | 904 | −93.52% | 0.000431 BTC | 0.000421 BTC | 31 | Bán |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1800 USDT | +1.51% | 614 | +23.04% | 27.1800 USDT | 26.7750 USDT | 22 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008754 ETH | +0.99% | 252 | +604.50% | 0.008756 ETH | 0.008592 ETH | 8 | Theo dõi |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | −4.87% | 172 | +1353.97% | 6.65617 USDT | 6.10000 USDT | 16 | Bán Mạnh |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Bán Mạnh |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Bán Mạnh |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.66 FDUSD | +2.63% | 0 | — | 27.72 FDUSD | 26.47 FDUSD | 4.555 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.66 USDT | +2.63% | — | — | 27.76 USDT | 26.42 USDT | 251.54 K | Mua |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.6496 USDT | +2.63% | — | — | 27.7368 USDT | 26.4269 USDT | 237.872 K | Mua |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.19 USD | +1.43% | — | — | 27.19 USD | 26.76 USD | 4 | Theo dõi |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04604 WBNB | +0.72% | — | — | 0.04604 WBNB | 0.04563 WBNB | 0 | Bán |