Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.149 USDT | +0.96% | 146.747 M | −4.86% | 27.522 USDT | 26.769 USDT | 4.306 M | Theo dõi |
ETCKRWEthereum Classic / KRW | UPBIT | 38430.0 KRW | +0.68% | 30.102 M | +12.93% | 38860.0 KRW | 37720.0 KRW | 889.996 K | Theo dõi |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.15 USDT | +0.97% | 27.953 M | +14.04% | 27.53 USDT | 26.79 USDT | 749.182 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1511 USDT | −0.22% | 18.74 M | −2.60% | 27.2913 USDT | 26.9670 USDT | 89.514 K | Theo dõi |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1787 USDT | +1.02% | 9.156 M | −30.12% | 27.5398 USDT | 26.7954 USDT | 261.142 K | Theo dõi |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38390 KRW | +0.63% | 3.738 M | +8.49% | 38800 KRW | 37730 KRW | 102.653 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.155 USDT | +0.94% | 3.69 M | −6.10% | 27.526 USDT | 26.805 USDT | 109.61 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004265 BTC | −0.30% | 974.245 K | +26.43% | 0.0004321 BTC | 0.0004221 BTC | 26.235 K | Bán |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1589656 USD | +0.92% | 971.092 K | +25.67% | 27.5147646 USD | 26.8193856 USD | 26.234 K | Theo dõi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1451 USDT | +0.94% | 652.648 K | +46.78% | 27.5261 USDT | 26.7843 USDT | 18.201 K | Theo dõi |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.69 USD | +0.02% | 344.564 K | +0.70% | 32.00 USD | 28.18 USD | 9.772 K | Bán |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.166 USD | +0.85% | 251.197 K | +86.53% | 27.490 USD | 26.832 USD | 4.316 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1452 USDT | +0.99% | 183.722 K | +36.38% | 27.4902 USDT | 26.7901 USDT | 5.381 K | Theo dõi |
ETCEUREthereum Classic / Euro | KRAKEN | 25.217 EUR | +0.67% | 167.127 K | +358.38% | 25.510 EUR | 25.015 EUR | 819 | Theo dõi |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1211.5302 UAH | +0.83% | 155.264 K | −9.88% | 1230.7950 UAH | 1198.2614 UAH | 4.477 K | Theo dõi |
ETCUSDTEthereum Classic / USDT | MEXC | 27.15 USDT | +0.93% | 116.032 K | −26.26% | 27.48 USDT | 26.80 USDT | 3.739 K | Theo dõi |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.180 USD | +0.89% | 77.711 K | +147.99% | 27.592 USD | 26.821 USD | 980 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004262 BTC | −0.47% | 73.274 K | −50.00% | 0.0004323 BTC | 0.0004225 BTC | 2.131 K | Bán |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.9 TRY | +0.94% | 50.583 K | −23.42% | 895.1 TRY | 868.0 TRY | 1.081 K | Theo dõi |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.7 TRY | +0.92% | 42.094 K | −33.76% | 891.3 TRY | 870.6 TRY | 1.192 K | Theo dõi |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004262 BTC | −0.49% | 41.656 K | +8.36% | 0.0004327 BTC | 0.0004222 BTC | 1.284 K | Bán |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 26.624 K | −56.76% | 0.00876 ETH | 0.00859 ETH | 792 | Theo dõi |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 27.16400000 USDT | +0.87% | 22.42 K | −2.95% | 27.46500000 USDT | 26.84500000 USDT | 360 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042641 BTC | −0.15% | 14.445 K | +27.54% | 0.00043223 BTC | 0.00042232 BTC | 433 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.96 USDT | −0.19% | 9.71 K | +135.13% | 27.41 USDT | 26.86 USDT | 314 | Theo dõi |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04605 BNB | +0.09% | 7.324 K | −25.55% | 0.04640 BNB | 0.04559 BNB | 226 | Bán |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004261 BTC | −0.48% | 3.214 K | −73.96% | 0.0004316 BTC | 0.0004229 BTC | 81 | Bán |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042783 BTC | −0.08% | 3.134 K | +19.25% | 0.00043519 BTC | 0.00042142 BTC | 97 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1661 USDC | +0.52% | 2.515 K | +4.07% | 27.3911 USDC | 26.8965 USDC | 76 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008687 ETH | +0.15% | 2.409 K | −21.91% | 0.008734 ETH | 0.008592 ETH | 54 | Theo dõi |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.0313 USDC | −4.13% | 1.998 K | −80.58% | 28.2306 USDC | 26.7253 USDC | 45 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004273 BTC | −0.16% | 1.882 K | −21.92% | 0.0004314 BTC | 0.0004225 BTC | 26 | Bán |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Theo dõi |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.987812 USD | −0.51% | 520 | −82.98% | 27.354317 USD | 26.963692 USD | 9 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000424 BTC | −2.08% | 503 | −85.45% | 0.000433 BTC | 0.000424 BTC | 9 | Bán |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | Bán |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Bán Mạnh |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008681 ETH | −0.94% | 36 | −97.89% | 0.008724 ETH | 0.008681 ETH | 1 | Bán |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Bán Mạnh |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.15 FDUSD | +0.85% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.944 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.16 USDT | +1.00% | — | — | 27.53 USDT | 26.79 USDT | 416.871 K | Theo dõi |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | Theo dõi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1507 USDT | +0.98% | — | — | 27.5224 USDT | 26.7718 USDT | 274.715 K | Theo dõi |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | Bán |