Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.362 USDT | +1.56% | 119.654 M | −21.52% | 27.440 USDT | 26.427 USDT | 3.098 M | Theo dõi |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.38 USDT | +1.56% | 20.38 M | −29.30% | 27.45 USDT | 26.44 USDT | 528.196 K | Theo dõi |
ETCKRWEthereum Classic / KRW | UPBIT | 38530.0 KRW | +1.02% | 17.425 M | −44.40% | 38600.0 KRW | 37170.0 KRW | 522.176 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.3779 USDT | +0.61% | 15.998 M | −16.40% | 27.4332 USDT | 26.4375 USDT | 576.021 K | Mua |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.3655 USDT | +1.58% | 7.554 M | −26.66% | 27.4525 USDT | 26.4352 USDT | 205.159 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.369 USDT | +1.54% | 2.923 M | −26.29% | 27.448 USDT | 26.445 USDT | 70.804 K | Mua |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38490 KRW | +1.13% | 2.785 M | −31.87% | 38590 KRW | 37140 KRW | 73.773 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004273 BTC | +1.26% | 750.513 K | −22.48% | 0.0004280 BTC | 0.0004189 BTC | 20.116 K | Bán |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.3764829 USD | +1.49% | 733.395 K | −24.50% | 27.4463902 USD | 26.4668208 USD | 20.116 K | Theo dõi |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.86 USD | +0.35% | 343.842 K | −0.05% | 31.07 USD | 27.00 USD | 7.678 K | Theo dõi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.3786 USDT | +1.53% | 182.846 K | −72.36% | 27.4326 USDT | 26.4455 USDT | 3.722 K | Theo dõi |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1220.5203 UAH | +1.46% | 156.751 K | −0.66% | 1224.1702 UAH | 1181.6030 UAH | 3.464 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.3625 USDT | +1.56% | 120.876 K | −33.46% | 27.4300 USDT | 26.4487 USDT | 2.937 K | Theo dõi |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.338 USD | +1.38% | 111.483 K | −51.82% | 27.338 USD | 26.493 USD | 1.653 K | Theo dõi |
ETCUSDTEthereum Classic / USDT | MEXC | 27.38 USDT | +1.60% | 103.676 K | −5.13% | 27.45 USDT | 26.44 USDT | 2.334 K | Theo dõi |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00870 ETH | +0.58% | 98.324 K | +129.09% | 0.00870 ETH | 0.00854 ETH | 3.513 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004270 BTC | +1.26% | 69.475 K | −7.57% | 0.0004276 BTC | 0.0004187 BTC | 1.763 K | Bán |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 880.7 TRY | +0.49% | 45.256 K | +2.15% | 882.9 TRY | 859.9 TRY | 1.043 K | Theo dõi |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004281 BTC | +1.47% | 42.596 K | +3.53% | 0.0004283 BTC | 0.0004186 BTC | 1.015 K | Bán |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 887.5 TRY | +1.27% | 38.235 K | −44.71% | 890.3 TRY | 859.4 TRY | 838 | Theo dõi |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.441 USD | +1.66% | 15.866 K | −79.53% | 27.482 USD | 26.479 USD | 251 | Mua |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042692 BTC | +1.22% | 12.677 K | −11.03% | 0.00042827 BTC | 0.00041874 BTC | 276 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 27.35800000 USDT | +1.49% | 8.359 K | −51.62% | 27.35800000 USDT | 26.49800000 USDT | 33 | Theo dõi |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.24 USDT | +0.59% | 7.058 K | −25.28% | 27.24 USDT | 26.32 USDT | 164 | Theo dõi |
ETCEUREthereum Classic / Euro | KRAKEN | 25.398 EUR | +1.23% | 6.951 K | −95.79% | 25.444 EUR | 24.611 EUR | 129 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 5.865 K | +148.15% | 0.008691 ETH | 0.008552 ETH | 213 | Theo dõi |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042666 BTC | +0.84% | 3.692 K | +18.80% | 0.00042666 BTC | 0.00041726 BTC | 100 | Bán |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000419760 BTC | −3.75% | 3.293 K | −85.37% | 0.000430150 BTC | 0.000419100 BTC | 116 | Bán |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | −0.24% | 2.904 K | +574.21% | 0.000422 BTC | 0.000420 BTC | 101 | Bán |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.822487 USD | −0.30% | 2.877 K | +542.34% | 26.967395 USD | 26.563946 USD | 101 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.2868 USDC | +1.27% | 2.493 K | −1.46% | 27.2868 USDC | 26.5251 USDC | 60 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004277 BTC | +1.40% | 2.4 K | −59.93% | 0.0004277 BTC | 0.0004194 BTC | 54 | Bán |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1562 USDC | +0.05% | 2.181 K | +36.73% | 27.1562 USDC | 26.4703 USDC | 50 | Bán |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04639 BNB | +0.80% | 1.877 K | −73.83% | 0.04639 BNB | 0.04551 BNB | 37 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | +1.26% | 1.153 K | −45.87% | 0.0004275 BTC | 0.0004190 BTC | 32 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000426 BTC | −0.23% | 394 | −97.18% | 0.000426 BTC | 0.000421 BTC | 12 | Bán |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1800 USDT | +1.51% | 375 | −24.83% | 27.1800 USDT | 26.7750 USDT | 14 | Theo dõi |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | −4.87% | 172 | +1353.97% | 6.65617 USDT | 6.10000 USDT | 16 | Bán Mạnh |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008630 ETH | −0.44% | 93 | +159.93% | 0.008630 ETH | 0.008592 ETH | 2 | Bán |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Bán Mạnh |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Bán Mạnh |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.36 FDUSD | +1.52% | 0 | — | 27.42 FDUSD | 26.47 FDUSD | 4.167 K | Theo dõi |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04568 WBNB | −0.07% | — | — | 0.04586 WBNB | 0.04563 WBNB | 0 | Bán |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.92 USD | +0.41% | — | — | 26.92 USD | 26.76 USD | 1 | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.37 USDT | +1.56% | — | — | 27.45 USDT | 26.42 USDT | 201.383 K | Theo dõi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.3666 USDT | +1.58% | — | — | 27.4277 USDT | 26.4269 USDT | 210.122 K | Theo dõi |