Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.175 USDT | −0.47% | 54.501 M | −14.30% | 23.332 USDT | 23.166 USDT | 103.237 K | Bán |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.1869 USDT | +0.76% | 17.131 M | −6.36% | 23.3416 USDT | 22.9644 USDT | 269.695 K | Bán |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.1898 USDT | −0.43% | 9.349 M | +63.31% | 23.3449 USDT | 23.1751 USDT | 32.53 K | Bán |
ETCKRWEthereum Classic / KRW | UPBIT | 32610.0 KRW | −0.37% | 6.742 M | −28.43% | 32830.0 KRW | 32600.0 KRW | 23.186 K | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.18 USDT | −0.47% | 5.23 M | −46.56% | 23.34 USDT | 23.18 USDT | 7.984 K | Bán |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.179 USDT | −0.46% | 3.215 M | −18.01% | 23.340 USDT | 23.171 USDT | 8.744 K | Bán |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32640 KRW | −0.24% | 1.609 M | −22.02% | 32810 KRW | 32610 KRW | 3.343 K | Bán |
ETCUSDTEthereum Classic / USDT | MEXC | 23.20 USDT | −0.43% | 578.428 K | +126.75% | 23.35 USDT | 23.18 USDT | 1.061 K | Bán |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003741 BTC | −0.19% | 432.989 K | −46.90% | 0.0003753 BTC | 0.0003739 BTC | 1.603 K | Bán |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.1811289 USD | −0.36% | 415.93 K | −48.50% | 23.3506181 USD | 23.1603271 USD | 1.6 K | Bán |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.38 USD | −0.03% | 298.291 K | −1.63% | 24.41 USD | 24.38 USD | 667 | Bán |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.2133 USDT | −0.31% | 100.905 K | +25.25% | 23.3247 USDT | 23.1723 USDT | 81 | Bán |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.2079 USDT | −0.51% | 88.91 K | −66.17% | 23.3325 USDT | 23.1903 USDT | 22 | Bán |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003747 BTC | −0.16% | 78.107 K | −25.45% | 0.0003750 BTC | 0.0003742 BTC | 128 | Bán |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003738 BTC | −0.32% | 40.856 K | −6.07% | 0.0003753 BTC | 0.0003737 BTC | 94 | Bán |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.158 USD | −0.35% | 21.517 K | −85.55% | 23.270 USD | 23.158 USD | 51 | Bán |
ETCUSDTEthereum Classic / Tether | — | 23.187 USDT | −0.49% | 14.199 K | −61.28% | 23.343 USDT | 23.185 USDT | 24 | Bán |
ETCUSDEthereum Classic / USD | — | 23.169 USD | −0.40% | 12.803 K | −38.42% | 23.309 USD | 23.156 USD | 8 | Bán |
ETCEUREthereum Classic / Euro | KRAKEN | 21.644 EUR | +0.19% | 12.004 K | −84.76% | 21.644 EUR | 21.644 EUR | 1 | Bán |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 756.7 TRY | −0.50% | 11.521 K | +30.19% | 761.9 TRY | 756.7 TRY | 1 | Bán |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.195 USD | −0.48% | 10.961 K | −73.89% | 23.333 USD | 23.195 USD | 2 | Bán |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037415 BTC | −0.21% | 9.948 K | +77.44% | 0.00037561 BTC | 0.00037345 BTC | 6 | Bán |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1054.1986 UAH | −0.47% | 9.155 K | −62.40% | 1057.8330 UAH | 1054.1986 UAH | 3 | Bán |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373400 BTC | 0.00% | 8.226 K | +206.77% | 0.000373400 BTC | 0.000373400 BTC | 3 | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.26 USDT | +0.30% | 7.736 K | −57.76% | 23.28 USDT | 23.08 USDT | 35 | Bán |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037400 BTC | −0.87% | 7.508 K | −19.73% | 0.00037728 BTC | 0.00037272 BTC | 16 | Bán |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 757.0 TRY | −0.41% | 7.202 K | −62.17% | 761.7 TRY | 757.0 TRY | 3 | Bán |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00678 ETH | +0.44% | 6.646 K | −86.14% | 0.00679 ETH | 0.00672 ETH | 47 | Bán |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04011 BNB | −0.07% | 2.936 K | −38.08% | 0.04013 BNB | 0.04011 BNB | 5 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.2472 USDC | −0.33% | 2.524 K | +13.01% | 23.3232 USDC | 23.2472 USDC | 6 | Bán |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003742 BTC | −0.19% | 1.825 K | −47.99% | 0.0003749 BTC | 0.0003738 BTC | 1 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 23.17600000 USDT | −0.47% | 1.37 K | −88.13% | 23.32100000 USDT | 23.17600000 USDT | 16 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000374 BTC | +0.81% | 827 | −63.41% | 0.000374 BTC | 0.000369 BTC | 35 | Bán |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −1.60% | 814 | −31.26% | 23.7256 USDT | 22.9280 USDT | 25 | Bán |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003755 BTC | +0.11% | 761 | −68.81% | 0.0003755 BTC | 0.0003754 BTC | 2 | Bán |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | Bán |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | Bán |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.2124 USDC | −0.14% | 496 | −78.42% | 23.3911 USDC | 22.8199 USDC | 21 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Mua |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006793 ETH | +0.62% | 132 | −66.39% | 0.006796 ETH | 0.006750 ETH | 6 | Bán |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Bán |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006782 ETH | −0.43% | 64 | −98.59% | 0.006812 ETH | 0.006782 ETH | 0 | Bán |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Bán |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | Bán |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 9 | −89.78% | 7.02402 USDT | 6.48569 USDT | 1 | Bán |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.16 FDUSD | −0.47% | 0 | — | 23.31 FDUSD | 23.16 FDUSD | 104 | Bán |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.19 USDT | −0.39% | — | — | 23.34 USDT | 23.18 USDT | 5.296 K | Bán |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.1741 USDT | −0.47% | — | — | 23.3266 USDT | 23.1640 USDT | 4.986 K | Bán |